Quotes Southern Pacific Resource Corp.
Stocks
STPJF
CA84359Y1060
Oil & Gas Exploration and Production
|
Market Closed -
OTC Markets
12:11:49 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
STPJF 0.000001 $
-.--%
0.07
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STPJF | 0.000001USD | -.--% | 0.07 $ |
Quotes 5-day view: Southern Pacific Resource Corp.
Delayed Quote OTC Markets
| 2026-09-29 | |
|---|---|
| Last | US$0.000001 |
| Volume | 67,000 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000001 |
| Low | US$0.000001 |
Volumes
marketsDaily volume
67,000
Estimated daily volume
67,000
Avg. Volume 20 sessions
67,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.07
Record volume 1
1,531,147
Record volume 2
1,150,118
Record volume 3
1,066,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
398
Net sales ()
135,283,000
Net sales (USD)
135,283,000
Number of employees
86
Sales / Employee (CAD)
1,573,058
Sales / Employee (USD)
1,573,058
Free-Float
100%
Free-Float capitalization (USD)
398
Average Daily Capital Traded
0.02%
Indicators
STIM
RSI 9 days
45.85
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 398 | |
| +1.30% | +0.86% | +36.36% | +13.30% | 152B | |
| -0.25% | +2.62% | +55.25% | +66.70% | 99.93B | |
| +1.91% | +2.66% | +30.00% | +20.71% | 74.16B | |
| 0.00% | -0.90% | -7.56% | -4.07% | 68.92B | |
| -3.01% | +2.42% | +89.52% | +70.38% | 59.83B | |
| +0.40% | +2.55% | +30.01% | -2.88% | 58.06B | |
| +0.69% | +1.98% | +38.83% | +10.68% | 54.79B | |
| -0.34% | -1.39% | +24.83% | +26.51% | 51.72B | |
| -0.70% | -2.33% | +34.04% | -9.56% | 41.28B | |
| Average | -0.18% | +0.87% | +36.81% | +21.31% | 66.1B | |
| Weighted average by Cap. | +0.06% | +0.95% | +37.33% | +23.53% |
Historical Quotes: Southern Pacific Resource Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -99.00% | ||
| 2023 | +9,900.00% | ||
| 2022 | -99.00% | ||
| 2021 | -.--% | ||
| 2020 | +9,900.00% | ||
| 2019 | -99.90% | ||
| 2018 | +99,900.00% | ||
| 2017 | -99.00% | ||
| 2016 | -.--% | ||
| 2015 | -98.00% | ||
| 2014 | -97.08% | ||
| 2013 | -86.17% | ||
| 2012 | -7.29% | ||
| 2011 | +12.19% |
- Stock Market
- Stocks
- STPJF Stock
- Quotes Southern Pacific Resource Corp.
Select your edition
All financial news and data tailored to specific country editions
