Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 CAD | 0.00% | 0.00% | +30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-29 | 2024-04-30 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 0.065 $ | 0.09 $ | 0.065 $ | 0.065 $ |
Volume | 25 000 | 14 200 | 23 000 | 23 500 |
Change | +∞% | +38.46% | -27.78% | 0.00% |
Opening | 0.07 | 0.08 | 0.07 | 0.07 |
High | 0.07 | 0.09 | 0.07 | 0.07 |
Low | 0.07 | 0.08 | 0.07 | 0.07 |
Performance
Current month | -27.78% | ||
1 month | -31.58% | ||
3 months | +44.44% | ||
6 months | +18.18% | ||
Current year | +30.00% | ||
1 year | +8.33% | ||
3 years | -69.05% | ||
5 years | -80.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +30.00% | +8.33% | 3.19M | ||
+2.33% | +2.32% | +17.52% | -18.97% | 24.28B | ||
+1.34% | -8.89% | +10.18% | +3.13% | 14.84B | ||
+0.46% | -1.20% | +32.33% | +7.94% | 8.86B | ||
+5.10% | -3.55% | +38.81% | +70.78% | 5.58B | ||
+1.79% | -2.85% | -2.59% | -17.24% | 5.2B | ||
+1.61% | -6.65% | -4.29% | -3.32% | 4.9B | ||
-0.36% | -2.12% | +25.85% | -3.48% | 3.27B | ||
+0.35% | -0.09% | +19.00% | +40.08% | 2.3B | ||
+1.68% | -6.19% | -11.14% | -25.74% | 2.27B | ||
+3.36% | -0.52% | +15.47% | -6.33% | 1.68B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
+1.80% | -5.50% | +17.21% | +39.08% | 1.47B | ||
+2.65% | -1.41% | +15.95% | +87.63% | 1.47B | ||
+2.07% | -5.21% | +29.14% | -1.61% | 1.32B | ||
+2.51% | +4.62% | +50.00% | +20.71% | 1.18B | ||
Average | +1.66% | -2.51% | +19.17% | +12.95% | ||
Weighted average by Cap. | +1.84% | -2.21% | +16.91% | +2.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:05:49 | 0.065 | 1,000 | 23,000 |
10:05:49 | 0.065 | 2,000 | 22,000 |
09:51:43 | 0.065 | 1,000 | 20,000 |
09:51:43 | 0.065 | 4,000 | 19,000 |
09:45:20 | 0.065 | 5,000 | 15,000 |
09:30:00 | 0.065 | 8,000 | 10,000 |
Monthly variations
Annual change
2024 | +30.00% | ||
2023 | -50.00% | ||
2022 | -20.00% | ||
2021 | -52.83% | ||
2020 | -20.90% | ||
2019 | +15.52% | ||
2018 | -3.33% |
- Stock Market
- Equities
- SMP Stock
- Quotes Southern Empire Resources Corp.