|
Market Closed -
Toronto S.E.
15:43:12 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
0.00% | - |
Stock exchange
Toronto S.E.
SMP 0.0500 $
0.00%
25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMP | 0.0500CAD | 0.00% | 25K $ | ||
OTC Markets
| SMPEF | 0.0202USD | -52.80% | 305.12 $ | |
|
Deutsche Boerse AG
| 5RE | 0.0240EUR | 0.00% | 0 € |
Performance
| 1 month | -9.09% | ||
| 3 months | -16.67% | ||
| 6 months | -28.57% | ||
| 1 year | +11.11% | ||
| 5 years | -67.74% |
Volumes
marketsDaily volume
500,000
Estimated daily volume
500,000
Avg. Volume 20 sessions
300
Daily volume ratio
1,666.67
Avg. Volume 20 sessions CAD
15
Avg. Volume 20 sessions USD
10.7
Record volume 1
794,903
Record volume 2
728,732
Record volume 3
681,809
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,050,000
Market Cap (USD)
3,610,599
Net sales ()
-
Free-Float
79.31%
Free-Float capitalization (CAD)
4,005,103
Free-Float capitalization (USD)
2,863,529
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.0368
Moving average 50 days
0.0523
Moving average 100 days
0.0602
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-26.40%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+20.40%
RSI 9 days
41.31
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +11.11% | 0.00% | 3.61M | |
| -4.59% | -8.20% | +30.59% | +196.16% | 113B | |
| +3.41% | -3.78% | -4.13% | +138.33% | 111B | |
| -1.25% | -8.23% | +6.48% | +256.36% | 88.08B | |
| -1.33% | -7.59% | +17.30% | +133.32% | 62.79B | |
| -2.21% | -10.82% | +23.10% | +182.25% | 54.93B | |
| -1.42% | -7.01% | +20.44% | +68.94% | 44.18B | |
| -1.88% | -9.94% | +21.90% | +345.34% | 42.67B | |
| -1.14% | -18.33% | -6.41% | - | 41.36B | |
| -1.28% | -7.83% | -18.07% | +123.15% | 31.05B | |
| Average | -1.17% | -7.88% | +10.23% | +160.43% | 58.93B | |
| Weighted average by Cap. | -1.16% | -8.07% | +11.78% | +182.74% |
Historical Quotes: Southern Empire Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.05 |  | 0.06 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.22 |
| 10 years | 0.02 | | 1.45 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +100.00% | ||
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -20.00% | ||
| 2021 | -52.83% | ||
| 2020 | -20.90% | ||
| 2019 | +15.52% | ||
| 2018 | -3.33% |
- Stock Market
- Stocks
- SMP Stock
- Quotes Southern Empire Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
