|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.100 MYR | +1.31% |
|
+0.98% | -2.52% |
| 07-14 | Southern Acids (M) Berhad Reports Group Production Results for the Month of June 2026 | CI |
| 06-16 | Southern Acids (M) Berhad Reports Group Production Results for the Month of May 2026 | CI |
Quotes 5-day view: Southern Acids (M)
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | MYR 3.050 | MYR 3.070 | MYR 3.060 | MYR 3.100 | MYR 3.060 |
| Volume | 9,200 | 1,500 | 13,700 | 13,500 | 2,000 |
| Change | - | +0.66% | -0.33% | +1.31% | -1.29% |
| Opening | MYR 3.060 | MYR 3.070 | MYR 3.060 | MYR 3.060 | MYR 3.060 |
| High | MYR 3.060 | MYR 3.070 | MYR 3.060 | MYR 3.100 | MYR 3.060 |
| Low | MYR 3.050 | MYR 3.070 | MYR 3.060 | MYR 3.060 | MYR 3.060 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.98% | ||
| Current month | -1.27% | ||
| 1 month | -1.27% | ||
| 3 months | -3.12% | ||
| 6 months | -3.12% | ||
| Current year | -2.52% | ||
| 1 year | -10.14% | ||
| 3 years | -9.36% | ||
| 5 years | -18.42% | ||
| 10 years | -20.51% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
14,675
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
45,492.5
Avg. Volume 20 sessions USD
11,131.01
Record volume 1
69,000,332
Record volume 2
54,000,260
Record volume 3
41,000,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
419,018,444
Market Cap (USD)
102,519,682
Net sales ()
1,106,009,000
Net sales (USD)
270,603,102
Number of employees
1,683
Sales / Employee (MYR)
657,165
Sales / Employee (USD)
160,786
Free-Float
26.64 %
Free-Float capitalization (MYR)
111,632,386
Free-Float capitalization (USD)
27,312,680
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.072
Moving average 20 days
3.13
Moving average 50 days
3.135
Moving average 100 days
3.12
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
48.66
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +0.98% | -10.14% | -9.36% | 103M | |
| +0.53% | -5.77% | +27.72% | +346.20% | 5.66B | |
| +0.27% | -1.74% | +24.32% | +101.09% | 1.73B | |
| +1.88% | -4.24% | +10.30% | +51.58% | 732M | |
| -1.53% | -4.44% | +35.79% | +91.39% | 546M | |
| -2.40% | -20.71% | +12.94% | -2.61% | 517M | |
| -3.34% | -13.68% | -22.40% | -32.51% | 466M | |
| -0.21% | +0.36% | +5.87% | +5.12% | 372M | |
| -1.75% | -13.20% | +25.28% | -18.12% | 337M | |
| -0.38% | -2.60% | +23.08% | +54.42% | 295M | |
| Average | -0.56% | -5.32% | +13.28% | +58.72% | 1.08B | |
| Weighted average by Cap. | +0.05% | -5.39% | +22.20% | +206.01% |
Historical Quotes: Southern Acids (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7.AafbEH2dM4C7PzKG4lfMyKXUds4pZycDxha5ZvO7Qo0.QIqKIU-pUPKCdwPx2zyLuuiQLrZ-SlJBqiOBAJDsHedolaxCDvdixuhwZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:19:48 | 3.100 | 3,000 | 5,000 |
Course Extremes
| 1 week | 3.06 |  | 3.1 |
| 1 month | 3.03 | | 3.14 |
| Current year | 2.99 | | 3.5 |
| 1 year | 2.99 | | 3.6 |
| 3 years | 2.82 | | 3.85 |
| 5 years | 2.82 | | 4.3 |
| 10 years | 2.7 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -3.77% | ||
| 2025 | +6.00% | ||
| 2024 | -4.76% | ||
| 2023 | -13.70% | ||
| 2022 | -5.44% | ||
| 2021 | +1.58% | ||
| 2020 | +0.53% | ||
| 2019 | +5.00% | ||
| 2018 | -15.49% | ||
| 2017 | +4.41% | ||
| 2016 | +9.38% | ||
| 2015 | -3.62% | ||
| 2014 | +36.27% | ||
| 2013 | +18.83% | ||
| 2012 | +10.14% | ||
| 2011 | -19.63% | ||
| 2010 | +106.11% | ||
| 2009 | -5.07% | ||
| 2008 | -28.13% | ||
| 2007 | +22.29% | ||
| 2006 | -12.29% | ||
| 2005 | +1.70% | ||
| 2004 | -19.27% | ||
| 2003 | +28.24% | ||
| 2002 | -10.99% | ||
| 2001 | +20.89% | ||
| 2000 | -9.20% | ||
| 1999 | +15.23% | ||
| 1998 | +41.12% | ||
| 1997 | -78.81% | ||
| 1996 | +10.26% | ||
| 1995 | +11.17% | ||
| 1994 | -15.57% | ||
| 1993 | +15.09% | ||
| 1992 | -10.92% |
- Stock Market
- Stocks
- 5134 Stock
- Quotes Southern Acids (M)
Select your edition
All financial news and data tailored to specific country editions
