|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3.080 MYR | 0.00% |
|
+0.65% | -3.14% |
Stock exchange
BURSA MALAYSIA
SAB 3.080 RM
0.00%
15.4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAB | 3.080MYR | 0.00% | 15.4K RM |
Quotes 5-day view: Southern Acids (M)
Delayed Quote BURSA MALAYSIA
| 2026-10-15 | 2026-10-20 | 2026-10-21 | 2026-10-23 | |
|---|---|---|---|---|
| Last | MYR 3.060 | MYR 3.100 | MYR 3.080 | MYR 3.080 |
| Volume | 1,600 | 42,000 | 5,000 | 5,000 |
| Change | - | +1.31% | -0.65% | 0.00% |
| Opening | MYR 3.180 | MYR 3.100 | MYR 3.080 | MYR 3.080 |
| High | MYR 3.180 | MYR 3.110 | MYR 3.080 | MYR 3.080 |
| Low | MYR 3.060 | MYR 3.100 | MYR 3.080 | MYR 3.080 |
Performance
| 1 week | +0.65% | ||
| Current month | -0.65% | ||
| 1 month | +0.98% | ||
| 3 months | -0.65% | ||
| 6 months | -2.22% | ||
| Current year | -3.14% | ||
| 1 year | -5.23% | ||
| 3 years | -5.52% | ||
| 5 years | -21.83% | ||
| 10 years | -23.00% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
11,213
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
34,536.04
Avg. Volume 20 sessions USD
8,458.5
Record volume 1
69,000,332
Record volume 2
54,000,260
Record volume 3
41,000,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
421,974,026
Market Cap (USD)
103,285,773
Net sales ()
933,558,000
Net sales (USD)
228,505,201
Number of employees
1,676
Sales / Employee (MYR)
557,016
Sales / Employee (USD)
136,340
Free-Float
26.2%
Free-Float capitalization (MYR)
110,556,934
Free-Float capitalization (USD)
27,060,809
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.091
Moving average 50 days
3.07
Moving average 100 days
3.076
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.13%
RSI 9 days
49.98
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.65% | -5.23% | -5.52% | 103M | |
| +4.88% | +3.34% | +17.50% | +52.94% | 47.46B | |
| -0.74% | +1.24% | -14.58% | +31.51% | 35.32B | |
| -0.88% | +3.87% | -12.58% | -9.07% | 15.93B | |
| +0.07% | -2.90% | -27.48% | -1.48% | 10.28B | |
| -0.50% | -6.54% | -9.09% | +9.29% | 4.84B | |
| 0.00% | +1.49% | -29.79% | -30.23% | 4.56B | |
| +3.66% | -11.09% | -21.90% | +308.06% | 3.96B | |
| -0.34% | +1.40% | -3.02% | +12.45% | 4B | |
| +0.87% | +4.83% | -5.96% | +12.21% | 3.66B | |
| Average | +0.70% | +0.27% | -11.21% | +38.02% | 13.01B | |
| Weighted average by Cap. | +1.58% | +1.62% | -3.60% | +36.01% |
Historical Quotes: Southern Acids (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
992a3a7f31384820.TyYb-gKScFi_OOOoyRKHAyL1xlTs5lFnfhtbM65cUxw.JRcurmfEOm_bbrSFjV_Ce2fNjC61ohQuT1gMetZkEWU9RV-ddNQzaNNuog
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.08 |  | 3.11 |
| 1 month | 3.01 | | 3.18 |
| Current year | 2.99 | | 3.5 |
| 1 year | 2.99 | | 3.5 |
| 3 years | 2.82 | | 3.85 |
| 5 years | 2.82 | | 4.3 |
| 10 years | 2.7 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -3.14% | ||
| 2025 | +6.00% | ||
| 2024 | -4.76% | ||
| 2023 | -13.70% | ||
| 2022 | -5.44% | ||
| 2021 | +1.58% | ||
| 2020 | +0.53% | ||
| 2019 | +5.00% | ||
| 2018 | -15.49% | ||
| 2017 | +4.41% | ||
| 2016 | +9.38% | ||
| 2015 | -3.62% | ||
| 2014 | +36.27% | ||
| 2013 | +18.83% | ||
| 2012 | +10.14% | ||
| 2011 | -19.63% | ||
| 2010 | +106.11% | ||
| 2009 | -5.07% | ||
| 2008 | -28.13% | ||
| 2007 | +22.29% | ||
| 2006 | -12.29% | ||
| 2005 | +1.70% | ||
| 2004 | -19.27% | ||
| 2003 | +28.24% | ||
| 2002 | -10.99% | ||
| 2001 | +20.89% | ||
| 2000 | -9.20% | ||
| 1999 | +15.23% | ||
| 1998 | +41.12% | ||
| 1997 | -78.81% | ||
| 1996 | +10.26% | ||
| 1995 | +11.17% | ||
| 1994 | -15.57% | ||
| 1993 | +15.09% | ||
| 1992 | -10.92% |
- Stock Market
- Stocks
- SAB Stock
- Quotes Southern Acids (M)
Select your edition
All financial news and data tailored to specific country editions
