|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 3.100 MYR | +0.32% |
|
+1.97% | -2.52% |
Stock exchange
BURSA MALAYSIA
5134 3.100 RM
+0.32%
9.3K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5134 | 3.100MYR | +0.32% | 9.3K RM |
Quotes 5-day view: Southern Acids (M)
Delayed Quote BURSA MALAYSIA
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | MYR 3.040 | MYR 3.100 | MYR 3.090 | MYR 3.090 | MYR 3.100 |
| Volume | 33,800 | 16,200 | 18,700 | 3,000 | 3,000 |
| Change | - | +1.97% | -0.32% | 0.00% | +0.32% |
| Opening | MYR 3.040 | MYR 3.080 | MYR 3.120 | MYR 3.090 | MYR 3.060 |
| High | MYR 3.040 | MYR 3.100 | MYR 3.120 | MYR 3.090 | MYR 3.100 |
| Low | MYR 3.040 | MYR 3.080 | MYR 3.090 | MYR 3.090 | MYR 3.060 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.97% | ||
| Current month | +0.32% | ||
| 1 month | +0.98% | ||
| 3 months | -2.52% | ||
| Current year | -2.52% | ||
| 1 year | -6.06% | ||
| 3 years | -8.28% | ||
| 5 years | -15.53% | ||
| 10 years | -22.50% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
24,236
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
75,131.6
Avg. Volume 20 sessions USD
18,603.86
Record volume 1
69,000,332
Record volume 2
54,000,260
Record volume 3
41,000,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
422,477,338
Market Cap (USD)
104,612,571
Net sales ()
933,558,000
Net sales (USD)
231,164,831
Number of employees
1,676
Sales / Employee (MYR)
557,016
Sales / Employee (USD)
137,927
Free-Float
26.2 %
Free-Float capitalization (MYR)
110,688,802
Free-Float capitalization (USD)
27,408,429
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.036
Moving average 50 days
3.099
Moving average 100 days
3.103
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
63.92
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +1.97% | -6.06% | -8.28% | 105M | |
| -1.29% | -4.56% | -9.35% | +383.90% | 5.38B | |
| -0.76% | -1.50% | +37.83% | +118.01% | 1.88B | |
| -3.75% | +1.20% | +3.01% | +78.57% | 870M | |
| +1.69% | +6.23% | +42.52% | +25.05% | 627M | |
| +0.28% | +0.14% | +41.18% | +133.01% | 611M | |
| -2.78% | -1.69% | -16.43% | -20.00% | 514M | |
| -3.99% | -4.28% | +70.82% | +15.82% | 455M | |
| -0.78% | +2.13% | +15.57% | +17.71% | 430M | |
| -0.67% | -1.99% | +17.90% | +69.74% | 299M | |
| Average | -1.17% | -2.79% | +19.70% | +81.35% | 1.12B | |
| Weighted average by Cap. | -1.27% | -4.49% | +9.90% | +221.71% |
Historical Quotes: Southern Acids (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eafa093ce3996aed27927cd409828.XRvYiuzx0Q8EBgMjZxEi3XMc7BIy1r3Z1bpSYmM8ays.FyqN36u6ljtRQ1dxLlVRmhlup0BImveYvdADKlNJWmQeQ-_kgYHhQGxeRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:26 | 3.100 | 1,000 | 3,000 |
| 03:52:18 | 3.060 | 1,000 | 2,000 |
Price Extremes
| 1 week | 3.06 |  | 3.12 |
| 1 month | 3 | | 3.12 |
| Current year | 2.99 | | 3.5 |
| 1 year | 2.99 | | 3.6 |
| 3 years | 2.82 | | 3.85 |
| 5 years | 2.82 | | 4.3 |
| 10 years | 2.7 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -2.52% | ||
| 2025 | +6.00% | ||
| 2024 | -4.76% | ||
| 2023 | -13.70% | ||
| 2022 | -5.44% | ||
| 2021 | +1.58% | ||
| 2020 | +0.53% | ||
| 2019 | +5.00% | ||
| 2018 | -15.49% | ||
| 2017 | +4.41% | ||
| 2016 | +9.38% | ||
| 2015 | -3.62% | ||
| 2014 | +36.27% | ||
| 2013 | +18.83% | ||
| 2012 | +10.14% | ||
| 2011 | -19.63% | ||
| 2010 | +106.11% | ||
| 2009 | -5.07% | ||
| 2008 | -28.13% | ||
| 2007 | +22.29% | ||
| 2006 | -12.29% | ||
| 2005 | +1.70% | ||
| 2004 | -19.27% | ||
| 2003 | +28.24% | ||
| 2002 | -10.99% | ||
| 2001 | +20.89% | ||
| 2000 | -9.20% | ||
| 1999 | +15.23% | ||
| 1998 | +41.12% | ||
| 1997 | -78.81% | ||
| 1996 | +10.26% | ||
| 1995 | +11.17% | ||
| 1994 | -15.57% | ||
| 1993 | +15.09% | ||
| 1992 | -10.92% |
- Stock Market
- Stocks
- 5134 Stock
- Quotes Southern Acids (M)
Select your edition
All financial news and data tailored to specific country editions
