|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.100 MYR | +1.31% |
|
+0.98% | -2.52% |
| 07-14 | Southern Acids (M) Berhad Reports Group Production Results for the Month of June 2026 | CI |
| 06-16 | Southern Acids (M) Berhad Reports Group Production Results for the Month of May 2026 | CI |
Quotes 5-day view: Southern Acids (M)
Delayed Quote BURSA MALAYSIA
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | MYR 3.070 | MYR 3.060 | MYR 3.100 | MYR 3.060 | MYR 3.100 |
| Volume | 1,500 | 13,700 | 13,500 | 2,000 | 5,000 |
| Change | - | -0.33% | +1.31% | -1.29% | +1.31% |
| Opening | MYR 3.070 | MYR 3.060 | MYR 3.060 | MYR 3.060 | MYR 3.100 |
| High | MYR 3.070 | MYR 3.060 | MYR 3.100 | MYR 3.060 | MYR 3.100 |
| Low | MYR 3.070 | MYR 3.060 | MYR 3.060 | MYR 3.060 | MYR 3.100 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.98% | ||
| Current month | -1.27% | ||
| 1 month | -1.27% | ||
| 3 months | -1.59% | ||
| 6 months | -3.12% | ||
| Current year | -2.52% | ||
| 1 year | -10.14% | ||
| 3 years | -9.62% | ||
| 5 years | -18.42% | ||
| 10 years | -20.51% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
13,600
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
42,160
Avg. Volume 20 sessions USD
10,313.09
Record volume 1
69,000,332
Record volume 2
54,000,260
Record volume 3
41,000,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
424,392,682
Market Cap (USD)
103,814,089
Net sales ()
1,106,009,000
Net sales (USD)
270,549,710
Number of employees
1,683
Sales / Employee (MYR)
657,165
Sales / Employee (USD)
160,754
Free-Float
26.64 %
Free-Float capitalization (MYR)
113,064,159
Free-Float capitalization (USD)
27,657,528
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.124
Moving average 50 days
3.127
Moving average 100 days
3.118
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+0.56%
RSI 9 days
43.2
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +0.98% | -10.14% | -9.62% | 104M | |
| -0.01% | -9.56% | +24.03% | +330.25% | 5.45B | |
| +0.54% | -1.34% | +24.83% | +103.58% | 1.71B | |
| +2.09% | -1.89% | +18.23% | +54.56% | 731M | |
| 0.00% | -2.10% | +39.23% | +93.77% | 548M | |
| -3.83% | -12.26% | +13.14% | -3.02% | 535M | |
| -5.54% | -15.72% | -24.04% | -34.57% | 478M | |
| +0.31% | +0.68% | +6.20% | +5.50% | 369M | |
| -2.73% | -9.55% | +28.37% | -16.04% | 355M | |
| -1.28% | -6.08% | +18.18% | +49.69% | 290M | |
| Average | -0.91% | -1.89% | +13.80% | +57.41% | 1.06B | |
| Weighted average by Cap. | -0.32% | -2.81% | +20.85% | +194.91% |
Historical Quotes: Southern Acids (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.06 |  | 3.1 |
| 1 month | 3.03 | | 3.12 |
| Current year | 2.99 | | 3.5 |
| 1 year | 2.99 | | 3.6 |
| 3 years | 2.82 | | 3.85 |
| 5 years | 2.82 | | 4.3 |
| 10 years | 2.7 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -2.52% | ||
| 2025 | +6.00% | ||
| 2024 | -4.76% | ||
| 2023 | -13.70% | ||
| 2022 | -5.44% | ||
| 2021 | +1.58% | ||
| 2020 | +0.53% | ||
| 2019 | +5.00% | ||
| 2018 | -15.49% | ||
| 2017 | +4.41% | ||
| 2016 | +9.38% | ||
| 2015 | -3.62% | ||
| 2014 | +36.27% | ||
| 2013 | +18.83% | ||
| 2012 | +10.14% | ||
| 2011 | -19.63% | ||
| 2010 | +106.11% | ||
| 2009 | -5.07% | ||
| 2008 | -28.13% | ||
| 2007 | +22.29% | ||
| 2006 | -12.29% | ||
| 2005 | +1.70% | ||
| 2004 | -19.27% | ||
| 2003 | +28.24% | ||
| 2002 | -10.99% | ||
| 2001 | +20.89% | ||
| 2000 | -9.20% | ||
| 1999 | +15.23% | ||
| 1998 | +41.12% | ||
| 1997 | -78.81% | ||
| 1996 | +10.26% | ||
| 1995 | +11.17% | ||
| 1994 | -15.57% | ||
| 1993 | +15.09% | ||
| 1992 | -10.92% |
- Stock Market
- Stocks
- 5134 Stock
- Quotes Southern Acids (M)
Select your edition
All financial news and data tailored to specific country editions
