|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,600.00 VND | +3.19% |
|
+10.05% | -8.48% |
Quotes 5-day view: South Logistics
End-of-day quote Ho Chi Minh S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₫34,750.00 | ₫32,350.00 | ₫34,500.00 | ₫34,500.00 | ₫35,600.00 |
| Volume | 2,822 | 303 | 208 | 107 | 400 |
| Change | -6.96% | -6.91% | +6.65% | 0.00% | +3.19% |
| Opening | ₫34,750.00 | ₫32,500.00 | ₫32,350.00 | ₫34,500.00 | ₫32,100.00 |
| High | ₫34,750.00 | ₫32,500.00 | ₫34,500.00 | ₫34,500.00 | ₫36,850.00 |
| Low | ₫34,750.00 | ₫32,350.00 | ₫32,350.00 | ₫34,500.00 | ₫32,100.00 |
Performance
| 1 day | +3.19% | ||
| 1 week | +10.05% | ||
| Current month | +37.45% | ||
| 1 month | +18.47% | ||
| 3 months | +5.48% | ||
| 6 months | -11.11% | ||
| Current year | -8.48% | ||
| 1 year | -2.33% | ||
| 3 years | -26.75% | ||
| 5 years | +115.11% | ||
| 10 years | +72.26% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
558
Avg. Volume 20 sessions VND
19,864,800
Avg. Volume 20 sessions USD
754.86
Record volume 1
24,473,680
Record volume 2
23,738,748
Record volume 3
11,589,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,497,952,440,892
Market Cap (USD)
132,936,284
Net sales ()
2,589,232,733,593
Net sales (USD)
98,401,274
Number of employees
1,203
Sales / Employee (VND)
2,152,313,162
Sales / Employee (USD)
81,797
Free-Float
0.59 %
Free-Float capitalization (VND)
20,811,376,089
Free-Float capitalization (USD)
790,916
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34,340
Moving average 20 days
31,667.5
Moving average 50 days
33,090
Moving average 100 days
34,782
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-2.30%
RSI 9 days
58.35
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +10.05% | -2.33% | -26.75% | 133M | |
| +0.34% | +5.16% | +29.76% | +93.03% | 7.96B | |
| -1.35% | -3.61% | +37.62% | +49.51% | 662M | |
| 0.00% | -1.92% | -27.25% | -13.28% | 547M | |
| -0.51% | +1.21% | -5.34% | -1.02% | 103M | |
| Average | +0.33% | +0.14% | +6.49% | +20.30% | 1.88B | |
| Weighted average by Cap. | +0.23% | +1.81% | +26.16% | +81.05% |
Historical Quotes: South Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32,100 |  | 36,850 |
| 1 month | 24,250 | | 38,550 |
| Current year | 24,250 | | 44,500 |
| 1 year | 24,250 | | 44,500 |
| 3 years | 24,250 | | 56,200 |
| 5 years | 16,700 | | 56,200 |
| 10 years | 11,700 | | 56,200 |
Monthly variations
Annual variations
| 2026 | -8.48% | ||
| 2025 | +1.83% | ||
| 2024 | -21.88% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Stocks
- STG Stock
- Quotes South Logistics
Select your edition
All financial news and data tailored to specific country editions
