|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,900.00 VND | +6.80% |
|
-6.67% | -33.42% |
Quotes 5-day view: South Logistics
End-of-day quote Ho Chi Minh S.E.| 2026-06-23 | 2026-06-24 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | ₫28,050.00 | ₫27,750.00 | ₫26,050.00 | ₫24,250.00 | ₫25,900.00 |
| Volume | 100 | 138 | 119 | 245 | 1,690 |
| Change | -6.66% | -1.07% | -6.13% | -6.91% | +6.80% |
| Opening | ₫28,050.00 | ₫27,750.00 | ₫26,050.00 | ₫25,050.00 | ₫25,900.00 |
| High | ₫28,050.00 | ₫27,750.00 | ₫26,050.00 | ₫25,050.00 | ₫25,900.00 |
| Low | ₫28,050.00 | ₫27,750.00 | ₫26,050.00 | ₫24,250.00 | ₫25,900.00 |
Performance
| 1 day | +6.80% | ||
| 1 week | -6.67% | ||
| 1 month | -20.67% | ||
| 3 months | -20.31% | ||
| 6 months | -33.42% | ||
| Current year | -33.42% | ||
| 1 year | -29.04% | ||
| 3 years | -45.24% | ||
| 5 years | +43.89% | ||
| 10 years | +22.98% |
Volumes
marketsDaily volume
1,690
Avg. Volume 20 sessions
379
Avg. Volume 20 sessions VND
9,816,100
Avg. Volume 20 sessions USD
373.01
Record volume 1
24,473,680
Record volume 2
23,738,748
Record volume 3
11,589,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,544,761,940,000
Market Cap (USD)
96,943,312
Net sales ()
2,589,232,733,593
Net sales (USD)
98,637,437
Number of employees
1,203
Sales / Employee (VND)
2,152,313,162
Sales / Employee (USD)
81,993
Free-Float
0.59 %
Free-Float capitalization (VND)
15,140,285,263
Free-Float capitalization (USD)
576,773
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26,400
Moving average 20 days
30,515
Moving average 50 days
32,977
Moving average 100 days
34,955.5
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+17.82%
Price spread / (MMA50)
+27.32%
Price spread / (MMA100)
+34.96%
RSI 9 days
31.3
RSI 14 days
33.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.80% | -6.67% | -29.04% | -45.24% | 96.94M | |
| -3.68% | -4.49% | +13.79% | +70.20% | 7.01B | |
| +0.27% | +0.82% | +37.34% | +46.40% | 634M | |
| +0.32% | -9.30% | -33.90% | -11.11% | 554M | |
| +2.72% | +5.01% | -8.27% | -7.82% | 95.06M | |
| Average | +1.29% | -1.99% | -4.02% | +10.49% | 1.68B | |
| Weighted average by Cap. | -2.92% | -1.83% | +11.67% | +60.81% |
Historical Quotes: South Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24,250 |  | 26,050 |
| 1 month | 24,250 | | 32,500 |
| Current year | 24,250 | | 44,500 |
| 1 year | 24,250 | | 44,500 |
| 3 years | 24,250 | | 56,200 |
| 5 years | 15,000 | | 56,200 |
| 10 years | 11,700 | | 56,200 |
Monthly variations
Annual variations
| 2026 | -33.42% | ||
| 2025 | +1.83% | ||
| 2024 | -21.88% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Stocks
- STG Stock
- Quotes South Logistics
Select your edition
All financial news and data tailored to specific country editions
