|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 103.00 JPY | -1.90% |
|
-1.90% | -32.68% |
| 09-20 | Sourcenext Corporation(TSE:4344) dropped from S&P Global BMI Index | CI |
| 08-07 | Sourcenext Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
4344 103.00 ¥
-1.90%
166M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4344 | 103.00JPY | -1.90% | 166M ¥ | ||
Deutsche Boerse AG
| 6WU | 0.5800EUR | -0.85% | 0 € |
Quotes 5-day view: Sourcenext Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥105.00 | JP¥103.00 | JP¥105.00 | JP¥105.00 | JP¥103.00 |
| Volume | 3,037,000 | 2,686,600 | 2,409,800 | 1,950,600 | 1,614,200 |
| Change | 0.00% | -1.90% | +1.94% | 0.00% | -1.90% |
| Opening | JP¥105.00 | JP¥105.00 | JP¥105.00 | JP¥106.00 | JP¥107.00 |
| High | JP¥107.00 | JP¥105.00 | JP¥106.00 | JP¥108.00 | JP¥107.00 |
| Low | JP¥104.00 | JP¥102.00 | JP¥103.00 | JP¥104.00 | JP¥103.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.90% | ||
| Current month | -0.96% | ||
| 3 months | -3.74% | ||
| 6 months | -17.60% | ||
| Current year | -32.68% | ||
| 1 year | -40.80% | ||
| 3 years | -39.41% | ||
| 5 years | -50.48% | ||
| 10 years | -24.68% |
Volumes
marketsDaily volume
1,614,200
Estimated daily volume
1,614,200
Avg. Volume 20 sessions
2,379,429
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
245,081,187
Avg. Volume 20 sessions USD
1,561,657.32
Record volume 1
66,869,200
Record volume 2
65,630,400
Record volume 3
51,288,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
14,246,442,602
Market Cap (USD)
90,853,938
Net sales (JPY)
12,365,330,242
Net sales (USD)
78,857,507
Number of employees
163
Sales / Employee (JPY)
75,860,922
Sales / Employee (USD)
483,788
Free-Float
58.85%
Free-Float capitalization (JPY)
8,432,621,477
Free-Float capitalization (USD)
53,777,416
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
104.2
Moving average 20 days
103.9
Moving average 50 days
109.06
Moving average 100 days
108.13
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+4.98%
RSI 9 days
49.96
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -1.90% | -40.80% | -39.41% | 90.85M | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,895B | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 473B | |
| +0.49% | -1.61% | -54.95% | +21.71% | 382B | |
| +7.22% | +11.27% | +76.98% | +209.18% | 311B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 277B | |
| +8.25% | +13.27% | +97.38% | +475.32% | 264B | |
| +1.25% | +11.97% | -15.37% | +46.81% | 164B | |
| +4.05% | +6.42% | +111.93% | +220.84% | 132B | |
| -2.49% | +7.59% | -25.50% | -51.18% | 103B | |
| Average | +1.81% | +4.40% | +14.80% | +213.00% | 600.24B | |
| Weighted average by Cap. | +1.03% | +1.11% | +7.06% | +168.05% |
Historical Quotes: Sourcenext Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa09fd471eec7695b038aff91a956c3d.n5tofzlIvBSBO9oxRfJAfQPNuaq67Eo9_Mhmr2fWtis.5doJO2t_2nfRXIJIBMIPOkme-87OvwBWk4oj7Q208xLU-VwTehHffcRisQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 103.00 | 128,200 | 1,635,400 |
| 02:24:59 | 104.00 | 400 | 1,507,200 |
| 02:24:58 | 104.00 | 2,400 | 1,506,800 |
| 02:24:56 | 104.00 | 100 | 1,504,400 |
| 02:24:56 | 105.00 | 700 | 1,504,300 |
| 02:24:42 | 105.00 | 100 | 1,503,600 |
| 02:24:32 | 104.00 | 200 | 1,503,500 |
| 02:24:29 | 104.00 | 100 | 1,503,300 |
| 02:24:29 | 104.00 | 100 | 1,503,200 |
| 02:24:28 | 105.00 | 100 | 1,503,100 |
Price Extremes
| 1 week | 102 |  | 108 |
| 1 month | 98 | | 112 |
| Current year | 98 | | 155 |
| 1 year | 98 | | 174 |
| 3 years | 98 | | 308 |
| 5 years | 98 | | 340 |
| 10 years | 98 | | 773.5 |
Monthly variations
Annual variations
| 2026 | -32.68% | ||
| 2025 | -12.57% | ||
| 2024 | +6.71% | ||
| 2023 | -46.93% | ||
| 2022 | +67.93% | ||
| 2021 | -34.29% | ||
| 2020 | -41.54% | ||
| 2019 | -11.95% | ||
| 2018 | +60.24% | ||
| 2017 | +133.73% | ||
| 2016 | -7.34% | ||
| 2015 | -20.93% | ||
| 2014 | -10.50% | ||
| 2013 | +448.61% | ||
| 2012 | +120.18% | ||
| 2011 | -32.77% | ||
| 2010 | +23.28% | ||
| 2009 | -57.60% | ||
| 2008 | -69.30% | ||
| 2007 | -39.56% | ||
| 2006 | +44.23% |
- Stock Market
- Stocks
- 4344 Stock
- Quotes Sourcenext Corporation
Select your edition
All financial news and data tailored to specific country editions
