SOURCENEXT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189 JPY | +3.28% |
|
0.00% | +14.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 188 ¥ | 181 ¥ | 184 ¥ | 183 ¥ | 189 ¥ |
| Volume | 1 709 600 | 1 627 600 | 785 400 | 508 700 | 1 024 300 |
| Change | +∞% | -3.72% | +1.66% | -0.54% | +3.28% |
| Opening | 183.00 | 186.00 | 182.00 | 185.00 | 181 |
| High | 188.00 | 190.00 | 185.00 | 185.00 | 189 |
| Low | 182.00 | 181.00 | 180.00 | 180.00 | 181 |
Performance
| 1 day | +2.73% | ||
| Current month | +3.87% | ||
| 1 month | +2.17% | ||
| 3 months | +29.66% | ||
| 6 months | +0.53% | ||
| Current year | +14.63% | ||
| 1 year | -15.70% | ||
| 3 years | -36.91% | ||
| 5 years | -63.14% | ||
| 10 years | +26.60% |
Volumes
marketsDaily volume
1 024 300
Estimated daily volume
1 546 007
Avg. Volume 20 sessions
1 110 975
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
209 974 275.00
Avg. Volume 20 sessions USD
1 347 194.95
Record volume 1
66 869 200
Record volume 2
65 630 400
Record volume 3
51 288 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 803 878 117
Capitalization (USD)
159 141 682
Net sales (JPY)
10 347 000 000
Net sales (USD)
66 386 352
Number of employees
150
Sales / Employee (JPY)
68 980 000
Sales / Employee (USD)
442 576
Free-Float
57.78 %
Free-Float capitalization (JPY)
14 415 521 023
Free-Float capitalization (USD)
92 489 983
Average Daily Capital Traded
0.85%
Highs and lows
1 week
180.00
190.00
1 month
173.00191.00
Current year
120.00308.00
1 year
120.00308.00
3 years
120.00340.00
5 years
120.00598.00
10 years
95.50773.50
Indicators
Moving average 5 days
183.60
Moving average 20 days
184.15
Moving average 50 days
198.18
Moving average 100 days
176.25
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
45.60
RSI 14 days
45.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | 0.00% | +14.63% | -15.70% | 159M | ||
| +0.59% | +1.99% | +10.29% | +34.23% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.94% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.91% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +33.13% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +116.84% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +40.06% | 42.68B | ||
| -1.64% | -2.63% | +60.27% | -23.43% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.46% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +110.02% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.08% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -20.10% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -2.70% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +23.10% | 17.58B | ||
| Average | +0.28% | -1.27% | +5.08% | +25.34% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d54f7d7b9cb33639029.8qK1Cbo8N3bdt5e6RHzRgqDv1smwYh4J3Vh-reU5TX4.q8mEY4h6Zz3s7aeOBjOZ1JPejoCdVF09swIp_I8MPxXLzew5-QxWPu_e0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:38 | 189 | 200 | 1,024,300 |
| 01:17:55 | 189 | 100 | 1,024,100 |
| 01:17:45 | 188 | 1,400 | 1,024,000 |
| 01:16:49 | 188 | 200 | 1,022,600 |
| 01:14:38 | 188 | 100 | 1,022,400 |
| 01:09:41 | 189 | 3,000 | 1,022,300 |
| 01:06:01 | 188 | 100 | 1,019,300 |
| 01:05:04 | 188 | 300 | 1,019,200 |
| 01:00:39 | 188 | 100 | 1,018,900 |
| 00:57:51 | 188 | 1,000 | 1,018,800 |
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | -46.93% | ||
| 2022 | +67.93% | ||
| 2021 | -34.29% | ||
| 2020 | -41.54% | ||
| 2019 | -11.95% | ||
| 2018 | +60.24% | ||
| 2017 | +133.73% | ||
| 2016 | -7.34% | ||
| 2015 | -20.93% | ||
| 2014 | -10.50% | ||
| 2013 | +448.61% | ||
| 2012 | +120.18% | ||
| 2011 | -32.77% | ||
| 2010 | +23.28% | ||
| 2009 | -57.60% | ||
| 2008 | -69.30% | ||
| 2007 | -39.56% | ||
| 2006 | +44.23% |
- Stock Market
- Equities
- 4344 Stock
- Quotes Sourcenext Corporation
