|
Market Closed -
CBOE
15:59:58 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 6.005 USD | +1.01% |
|
-8.19% | -40.31% |
| 09-04 | SoundHound AI, Inc. Announces Appointment of John Collins as Chief Financial Officer | CI |
| 09-04 | SoundHound AI, Inc. completed the acquisition of LivePerson, Inc. from a group of shareholders. | CI |
Stock exchange
Quotes 5-day view: SoundHound AI, Inc.
Real-time CBOE
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$6.270 | US$6.255 | US$6.470 | US$6.150 | US$5.945 |
| Volume | 427,701 | 295,130 | 746,424 | 490,060 | 583,621 |
| Change | -3.17% | -0.24% | +3.44% | -4.95% | -3.33% |
| Opening | US$6.350 | US$6.325 | US$6.245 | US$6.340 | US$6.130 |
| High | US$6.495 | US$6.400 | US$6.645 | US$6.415 | US$6.140 |
| Low | US$6.265 | US$6.255 | US$6.240 | US$6.150 | US$5.840 |
Performance
| 1 week | -8.19% | ||
| Current month | -17.03% | ||
| 1 month | -20.04% | ||
| 3 months | -15.37% | ||
| 6 months | -21.26% | ||
| Current year | -40.31% | ||
| 1 year | -59.56% | ||
| 3 years | +179.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,633,571,374
Net sales (USD)
168,920,000
Free-Float
91.47%
Free-Float capitalization (USD)
2,640,343,985
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.218
Moving average 20 days
6.814
Moving average 50 days
6.72
Moving average 100 days
7.262
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+13.47%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+20.93%
RSI 9 days
31.16
RSI 14 days
37.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -8.19% | -59.56% | +179.76% | 2.63B | |
| +0.11% | +1.59% | -8.23% | +63.86% | 224B | |
| +0.34% | +6.96% | -21.12% | -39.76% | 116B | |
| +2.23% | +2.63% | +55.25% | +109.59% | 117B | |
| +0.05% | -0.82% | -30.38% | -39.14% | 82.55B | |
| +1.06% | +2.19% | -24.96% | -8.21% | 59.74B | |
| -0.13% | +2.28% | -29.95% | -29.97% | 44.75B | |
| +1.88% | +7.02% | +8.09% | +114.16% | 44B | |
| +1.14% | +8.73% | +5.81% | +190.74% | 41.4B | |
| +0.42% | +2.32% | -15.16% | -3.55% | 35.34B | |
| Average | +0.80% | +2.65% | -12.02% | +53.75% | 76.69B | |
| Weighted average by Cap. | +0.76% | +1.79% | -4.28% | +39.99% |
Historical Quotes: SoundHound AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e472314b615f4062f51350e75fd3.PFC4D7vDjihz3I8qLiDRuYzBWG4fGFg1zcusuTm-SIY.BDyVRtOkxkQeiN9jFhmLzsSRMjxLQi5kuYPH8n3VcNFEff082rHFYULuzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:58 | 6.005 | 108 | 551,450 |
| 15:59:55 | 6.005 | 100 | 551,342 |
| 15:59:54 | 6.005 | 816 | 551,242 |
| 15:59:48 | 6.010 | 100 | 550,426 |
| 15:59:48 | 6.010 | 100 | 550,326 |
| 15:59:48 | 6.010 | 462 | 550,226 |
| 15:59:48 | 6.015 | 1,000 | 549,764 |
| 15:59:40 | 6.015 | 580 | 548,764 |
| 15:59:37 | 6.015 | 100 | 548,184 |
| 15:59:25 | 6.015 | 100 | 548,084 |
Price Extremes
| 1 week | 5.84 |  | 6.64 |
| 1 month | 5.84 | | 7.4 |
| 3 years | 1.5 | | 24.97 |
Monthly variations
Annual variations
| 2026 | -39.71% | ||
| 2025 | -49.80% | ||
| 2024 | +835.85% | ||
| 2023 | +20.80% |
- Stock Market
- Stocks
- SOUN Stock
- SOUN Stock
- Quotes SoundHound AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
