Quotes SoundHound AI, Inc.

Stocks

SOUN

US8361001071

IT Services & Consulting

Market Closed - Nasdaq 16:00:00 2026-10-30 EDT			After hours 20:00:00
4.220 ^USD	-3.21%		4.220	0.00%

09-30	Soundhound Ai, Inc. Powers Next-Generation Voice Assistant with Real-Time Generative Ai for Kia Sorento in India	CI
09-30	SoundHound AI Shares Rise After Launching Voice Technology in Kia Sorento in India	MT

Stock exchange

Nasdaq SOUN 4.220 $ -3.21% 68.28M $

Markets		Price	Change	Volumes
Nasdaq	SOUN	4.220USD	-3.21%	68.28M $
CBOE	SOUN	4.230USD	-2.87%	1.38M $
Tradegate	R62	3.780EUR	-1.69%	19.89K €
Boerse Muenchen	R62	3.745EUR	-4.10%	12.28K €
Mexican S.E.	SOUN *	77.00MXN	-7.23%	14.94K $
Börse Stuttgart	R62	3.700EUR	-2.76%	70.3 €
Deutsche Boerse AG	R62	3.765EUR	-2.08%	0 €

Quotes 5-day view: SoundHound AI, Inc.

Delayed Quote Nasdaq

SoundHound AI, Inc.(SOUN) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	US$4.240	US$4.370	US$4.440	US$4.360	US$4.220
Volume	13,717,132	18,066,247	12,958,369	10,980,034	16,179,597
Change	-4.29%	+3.07%	+1.60%	-1.80%	-3.21%
Opening	US$4.375	US$4.290	US$4.370	US$4.355	US$4.220
High	US$4.410	US$4.497	US$4.455	US$4.480	US$4.240
Low	US$4.200	US$4.280	US$4.260	US$4.290	US$4.040

Performance

1 week	-4.74%
Current month	-29.90%
1 month	-29.90%
3 months	-31.27%
6 months	-46.98%
Current year	-57.67%
1 year	-74.99%
3 years	+168.79%

Volumes

markets

Daily volume

16,179,597

Estimated daily volume

16,179,597

Avg. Volume 20 sessions

14,734,794

Daily volume ratio

1.1

Avg. Volume 20 sessions USD

62,180,830.68

Record volume 1

301,330,136

Record volume 2

298,289,429

Record volume 3

224,854,764

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Market Cap (USD)

1,874,143,541

Net sales (USD)

168,920,000

Number of employees

954

Sales / Employee (USD)

177,065

Free-Float

91.75%

Free-Float capitalization (USD)

1,719,475,678

Average Daily Capital Traded

3.32%

Indicators

Moving average 5 days

4.326

Moving average 20 days

4.914

Moving average 50 days

5.85

Moving average 100 days

6.25

Price spread / (MMA5)

+2.51%

Price spread / (MMA20)

+16.43%

Price spread / (MMA50)

+38.62%

Price spread / (MMA100)

+48.10%

RSI 9 days

29.88

RSI 14 days

29.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOUNDHOUND AI, INC.	-3.21%	-4.74%	-74.99%	+168.79%	1.87B
IBM	-0.18%	+1.68%	-16.85%	+80.75%	244B
SALESFORCE, INC.	-0.75%	-7.80%	-10.71%	+15.00%	189B
ACCENTURE PLC	+4.46%	+3.56%	+3.61%	-11.77%	153B
SNOWFLAKE INC.	-7.32%	-5.95%	+12.87%	+112.32%	108B
CLOUDFLARE, INC.	-9.54%	-13.82%	+26.16%	+402.33%	99.95B
TATA CONSULTANCY SERVICES LTD.	+0.99%	-1.08%	-17.55%	-25.93%	95.36B
RELX PLC	+2.64%	-1.55%	-11.32%	+4.76%	69.73B
INFOSYS LIMITED	+3.36%	+2.70%	-20.67%	-13.95%	50.55B
NEC CORPORATION	-2.10%	-10.02%	-16.02%	+224.02%	40.87B
Average	-0.84%	-3.70%	-12.55%	+95.63%	105.1B
Weighted average by Cap.	-0.84%	-2.89%	-5.59%	+75.80%

See all sector performances

Historical Quotes: SoundHound AI, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e2388968b161.q_SXWMP0lqcYZisGwP48dRnwrkMDuhI6hQ3YyEwa9SI.zMzZaYia9f5ZVn9vpMpYFHO4zDU19SBf0m6ihRlcr0nyjuc9rMLBn0wJYg

Date	Price	Volume	Total
16:00:00	4.220	1,147,487	14,476,363
15:59:59	4.230	400	13,328,876
15:59:59	4.230	620	13,328,476
15:59:59	4.230	3,025	13,327,856
15:59:59	4.230	2,646	13,324,831
15:59:58	4.230	120	13,322,185
15:59:58	4.230	190	13,322,065
15:59:58	4.230	129	13,321,875
15:59:58	4.225	100	13,321,746