|
Market Closed -
London S.E.
11:35:12 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 9.750 GBX | -9.30% |
|
-20.41% | +25.81% |
| 07-14 | Sosandar Plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-14 | Sosandar Plc, 2026 Earnings Call, Jul 14, 2026 |
Stock exchange
London S.E.
ORE 9.750 p
-9.30%
10.06M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORE | 9.750GBX | -9.30% | 10.06M p | ||
Deutsche Boerse AG
| HXKB | 0.1210EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HXKB | 0.1090EUR | -9.92% | 0 € |
Quotes 5-day view: Sosandar Plc
Delayed Quote London S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | GBX 11.25 | GBX 10.75 | GBX 10.75 | GBX 10.75 | GBX 9.750 |
| Volume | 631,554 | 196,458 | 50,601 | 118,898 | 1,032,120 |
| Change | -8.16% | -4.44% | 0.00% | 0.00% | -9.30% |
| Opening | GBX 12.25 | GBX 11.25 | GBX 10.75 | GBX 10.75 | GBX 10.75 |
| High | GBX 11.85 | GBX 11.50 | GBX 10.89 | GBX 10.79 | GBX 11.00 |
| Low | GBX 10.80 | GBX 10.50 | GBX 10.50 | GBX 10.50 | GBX 9.500 |
Performance
| 1 day | -9.30% | ||
| 1 week | -20.41% | ||
| Current month | -23.53% | ||
| 1 month | -29.09% | ||
| 3 months | -15.22% | ||
| 6 months | +34.48% | ||
| Current year | +25.81% | ||
| 1 year | +69.57% | ||
| 3 years | -48.00% | ||
| 5 years | -66.09% |
Volumes
marketsDaily volume
1,032,069
Estimated daily volume
1,032,069
Avg. Volume 20 sessions
240,258
Daily volume ratio
4.3
Avg. Volume 20 sessions GBX
2,342,515.5
Avg. Volume 20 sessions USD
2,342,515.5
Record volume 1
15,690,520
Record volume 2
15,135,070
Record volume 3
8,625,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,516,044
Market Cap (USD)
30,923,853
Net sales (GBP)
42,278,000
Net sales (USD)
55,596,029
Number of employees
125
Sales / Employee (GBP)
338,224
Sales / Employee (USD)
444,768
Free-Float
59.81%
Free-Float capitalization (GBX)
15,524,742
Free-Float capitalization (USD)
20,415,204
Average Daily Capital Traded
9.96%
Indicators
Moving average 5 days
10.65
Moving average 20 days
12.54
Moving average 50 days
12.93
Moving average 100 days
12.12
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+28.56%
Price spread / (MMA50)
+32.61%
Price spread / (MMA100)
+24.35%
STIM
RSI 9 days
2.93
RSI 14 days
8.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.30% | -20.41% | +69.57% | -48.00% | 30.92M | |
| +0.37% | +1.87% | +14.59% | +59.21% | 189B | |
| +0.08% | +1.47% | +44.71% | +116.80% | 143B | |
| +2.17% | +2.23% | +48.51% | +105.79% | 72.09B | |
| +1.50% | +0.54% | -28.69% | -47.60% | 28.83B | |
| -0.18% | +2.77% | -2.51% | +9.90% | 26.73B | |
| -0.17% | +1.42% | -1.06% | +316.93% | 22.87B | |
| -0.30% | +1.23% | +16.78% | +115.28% | 22.38B | |
| -0.02% | -3.41% | -3.95% | +126.34% | 16.54B | |
| -1.56% | +1.85% | +51.26% | +109.11% | 12.02B | |
| Average | -0.74% | -1.76% | +20.92% | +86.38% | 53.32B | |
| Weighted average by Cap. | +0.46% | +0.27% | +23.73% | +89.31% |
Historical Quotes: Sosandar Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
677cd2116eaa.q5SyJjqj_lsA6VC0cArVSC_-6y9u7YeuUNvqNmeVcpA.n9j1cmvQlT9sowDEKEmgJHqOpR02usGbZL-cbwzmFvvRxeRcee21GUHdHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:29 | 9.600 | 30,000 | 617,363 |
| 10:38:20 | 9.810 | 20,000 | 587,363 |
| 10:10:50 | 9.526 | 40,750 | 567,363 |
| 09:50:53 | 9.510 | 1,486 | 526,613 |
| 09:19:31 | 9.880 | 506 | 525,127 |
| 08:32:21 | 9.500 | 16,122 | 524,621 |
| 07:39:57 | 9.890 | 20,500 | 508,499 |
| 07:00:58 | 9.900 | 20,202 | 487,999 |
| 06:51:46 | 9.940 | 10,624 | 467,797 |
Price Extremes
| 1 week | 9.5 |  | 11.5 |
| 1 month | 9.5 | | 14 |
| Current year | 6 | | 14 |
| 1 year | 5.5 | | 14 |
| 3 years | 4.5 | | 18.91 |
| 5 years | 4.5 | | 36.5 |
| 10 years | 4.5 | | 48 |
Monthly variations
Annual variations
| 2026 | +25.81% | ||
| 2025 | -6.06% | ||
| 2024 | -46.77% | ||
| 2023 | -23.46% | ||
| 2022 | -32.50% | ||
| 2021 | +79.10% | ||
| 2020 | -37.27% | ||
| 2019 | -11.00% | ||
| 2018 | +51.90% | ||
| 2017 | +5.33% |
- Stock Market
- Stocks
- ORE Stock
- Quotes Sosandar Plc
Select your edition
All financial news and data tailored to specific country editions
