|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 GBX | 0.00% |
|
-4.55% | +35.48% |
| 04-14 | Sosandar shares rise as expects to swing to full-year profit | AN |
| 04-14 | Sosandar Plc, 2026 Sales/ Trading Statement Call, Apr 14, 2026 |
Quotes 5-day view: Sosandar Plc
Delayed Quote London S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | GBX 11.00 | GBX 10.50 | GBX 10.50 | GBX 10.50 | GBX 10.50 |
| Volume | 8,654 | 223,146 | 59,455 | 125,291 | 344 |
| Change | 0.00% | -4.55% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 11.00 | GBX 11.00 | GBX 10.50 | GBX 10.50 | GBX 10.50 |
| High | GBX 10.71 | GBX 11.50 | GBX 10.68 | GBX 11.00 | GBX 10.23 |
| Low | GBX 10.50 | GBX 10.35 | GBX 10.02 | GBX 10.62 | GBX 10.23 |
Performance
| 1 week | -4.55% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | +68.00% | ||
| 6 months | +37.70% | ||
| Current year | +35.48% | ||
| 1 year | +27.27% | ||
| 3 years | -57.14% | ||
| 5 years | -56.25% |
Volumes
marketsDaily volume
344
Estimated daily volume
344
Avg. Volume 20 sessions
414,756
Daily volume ratio
0
Avg. Volume 20 sessions GBX
4,354,938
Avg. Volume 20 sessions USD
4,354,938
Record volume 1
15,690,520
Record volume 2
15,135,070
Record volume 3
8,625,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,296,235
Market Cap (USD)
30,862,889
Net sales (GBP)
37,132,000
Net sales (USD)
49,192,533
Number of employees
134
Sales / Employee (GBP)
277,104
Sales / Employee (USD)
367,108
Free-Float
75.71 %
Free-Float capitalization (GBX)
17,300,846
Free-Float capitalization (USD)
22,920,189
Average Daily Capital Traded
18.69%
Indicators
Moving average 5 days
10.6
Moving average 20 days
10.83
Moving average 50 days
9.681
Moving average 100 days
8.312
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-20.84%
RSI 9 days
43.29
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.55% | +27.27% | -57.14% | 30.86M | |
| -1.07% | +0.44% | +25.71% | +58.33% | 199B | |
| -1.40% | +1.25% | +68.01% | +126.58% | 160B | |
| -2.08% | -11.87% | +63.28% | +91.82% | 68.41B | |
| -0.52% | -0.17% | +44.22% | -47.01% | 37.35B | |
| +0.38% | -1.77% | +68.25% | +242.19% | 29.5B | |
| -0.21% | +1.53% | +17.15% | +114.11% | 22.05B | |
| -2.02% | -7.64% | +36.27% | +104.61% | 19.95B | |
| +1.04% | +0.82% | +24.16% | +33.38% | 9.05B | |
| -7.32% | -9.17% | -14.47% | +112.36% | 7.28B | |
| Average | -1.32% | -2.64% | +35.98% | +77.92% | 55.21B | |
| Weighted average by Cap. | -1.22% | -0.82% | +45.60% | +89.10% |
Historical Quotes: Sosandar Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.wNyi--VJEEWs-Yl2lLtZHXCOWjmxeoYFlSebg7OLYPE.obDVl79keSydlOIf7fRvdDnhO3D3Odx2oULWyea9JYKPt5e2kR9icNaj-g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 10.02 |  | 11.5 |
| 1 month | 10.02 | | 11.5 |
| Current year | 6 | | 11.5 |
| 1 year | 4.5 | | 11.5 |
| 3 years | 4.5 | | 26.5 |
| 5 years | 4.5 | | 37 |
| 10 years | 4.5 | | 48 |
Monthly variations
Annual variations
| 2026 | +35.48% | ||
| 2025 | -6.06% | ||
| 2024 | -46.77% | ||
| 2023 | -23.46% | ||
| 2022 | -32.50% | ||
| 2021 | +79.10% | ||
| 2020 | -37.27% | ||
| 2019 | -11.00% | ||
| 2018 | +51.90% | ||
| 2017 | +5.33% |
- Stock Market
- Stocks
- ORE Stock
- Quotes Sosandar Plc
Select your edition
All financial news and data tailored to specific country editions
