|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.00 GBX | 0.00% |
|
+8.33% | +67.74% |
| 07-14 | Sosandar Plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-14 | Sosandar Plc, 2026 Earnings Call, Jul 14, 2026 |
Quotes 5-day view: Sosandar Plc
Delayed Quote London S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | GBX 12.00 | GBX 12.00 | GBX 12.50 | GBX 13.00 | GBX 13.00 |
| Volume | 667,992 | 1,087,072 | 801,958 | 718,018 | 639,001 |
| Change | 0.00% | 0.00% | +4.17% | +4.00% | 0.00% |
| Opening | GBX 12.00 | GBX 12.00 | GBX 12.00 | GBX 12.50 | GBX 13.00 |
| High | GBX 12.50 | GBX 12.50 | GBX 12.50 | GBX 13.50 | GBX 13.50 |
| Low | GBX 11.50 | GBX 11.60 | GBX 11.91 | GBX 12.80 | GBX 12.65 |
Performance
| 1 week | +8.33% | ||
| Current month | +23.81% | ||
| 1 month | +23.81% | ||
| 3 months | +57.58% | ||
| 6 months | +73.33% | ||
| Current year | +67.74% | ||
| 1 year | +116.67% | ||
| 3 years | -45.26% | ||
| 5 years | -57.72% |
Volumes
marketsDaily volume
638,938
Estimated daily volume
638,938
Avg. Volume 20 sessions
529,129
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
6,878,677
Avg. Volume 20 sessions USD
6,878,677
Record volume 1
15,690,520
Record volume 2
15,135,070
Record volume 3
8,625,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,083,845
Market Cap (USD)
38,637,818
Net sales (GBP)
42,278,000
Net sales (USD)
56,166,222
Number of employees
125
Sales / Employee (GBP)
338,224
Sales / Employee (USD)
449,330
Free-Float
67.84 %
Free-Float capitalization (GBX)
21,372,123
Free-Float capitalization (USD)
28,392,814
Average Daily Capital Traded
23.65%
Indicators
Moving average 5 days
12.5
Moving average 20 days
11.6
Moving average 50 days
10.99
Moving average 100 days
9.288
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-15.46%
Price spread / (MMA100)
-28.56%
RSI 9 days
90.61
RSI 14 days
84.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.33% | +116.67% | -45.26% | 38.64M | |
| -0.63% | +3.41% | +30.30% | +62.66% | 202B | |
| -1.62% | +2.44% | +70.75% | +122.08% | 150B | |
| +0.37% | +5.77% | +80.54% | +119.84% | 80.53B | |
| +16.91% | +16.79% | +37.84% | -44.87% | 35B | |
| -0.52% | +4.44% | +39.77% | +249.01% | 30.49B | |
| +1.48% | +6.60% | +27.58% | -1.41% | 28.3B | |
| -0.39% | +2.33% | +24.53% | +114.77% | 23.14B | |
| +0.30% | +4.84% | +32.35% | +108.90% | 23.01B | |
| +1.91% | +5.33% | +32.18% | +56.03% | 10.27B | |
| Average | +1.77% | +4.10% | +49.25% | +74.17% | 58.23B | |
| Weighted average by Cap. | +0.47% | +2.76% | +48.37% | +89.82% |
Historical Quotes: Sosandar Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50.ARgULJnMJB9pabmwj1nASxl0HD37OYJzQ8ga_7rvOFE.UC5xWfWmQkkZUNzf9hq2I3EEb1m6AMZLDJtSnsLfZyVgLUFmzrQQal0Q9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:53 | 12.70 | 50,000 | 638,938 |
| 11:09:34 | 13.20 | 15,113 | 588,938 |
| 11:06:12 | 12.65 | 420 | 573,825 |
| 10:48:20 | 12.95 | 41,139 | 573,405 |
| 10:25:00 | 12.95 | 8,000 | 532,266 |
| 09:55:47 | 12.93 | 69,107 | 524,266 |
| 09:52:40 | 13.34 | 7,496 | 455,159 |
| 09:45:05 | 13.50 | 383 | 447,663 |
| 09:31:11 | 12.93 | 25,000 | 447,280 |
Course Extremes
| 1 week | 11.6 |  | 13.5 |
| 1 month | 10.1 | | 13.5 |
| Current year | 6 | | 13.5 |
| 1 year | 4.5 | | 13.5 |
| 3 years | 4.5 | | 24.5 |
| 5 years | 4.5 | | 37 |
| 10 years | 4.5 | | 48 |
Monthly variations
Annual variations
| 2026 | +67.74% | ||
| 2025 | -6.06% | ||
| 2024 | -46.77% | ||
| 2023 | -23.46% | ||
| 2022 | -32.50% | ||
| 2021 | +79.10% | ||
| 2020 | -37.27% | ||
| 2019 | -11.00% | ||
| 2018 | +51.90% | ||
| 2017 | +5.33% |
- Stock Market
- Stocks
- ORE Stock
- Quotes Sosandar Plc
Select your edition
All financial news and data tailored to specific country editions
