|
Market Closed -
NYSE
16:00:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1923 USD | -10.60% |
|
-16.46% | -86.17% |
| 10-07 | SOS Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-21 | SOS Limited announced that it has received $3.42 million in funding | CI |
Stock exchange
Quotes 5-day view: SOS ADR A
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$0.2227 | US$0.2173 | US$0.2068 | US$0.2151 | US$0.1923 |
| Volume | 114,077 | 62,761 | 64,806 | 77,481 | 154,877 |
| Change | -3.26% | -2.42% | -4.83% | +4.01% | -10.60% |
| Opening | US$0.2400 | US$0.2203 | US$0.2240 | US$0.2100 | US$0.2151 |
| High | US$0.2400 | US$0.2295 | US$0.2283 | US$0.2250 | US$0.2176 |
| Low | US$0.2200 | US$0.2100 | US$0.2067 | US$0.2050 | US$0.1900 |
Performance
| 1 day | -10.60% | ||
| 1 week | -16.46% | ||
| 1 month | -42.06% | ||
| 3 months | -79.01% | ||
| 6 months | -83.84% | ||
| Current year | -86.17% | ||
| 1 year | -88.75% |
Volumes
marketsDaily volume
154,877
Estimated daily volume
154,877
Avg. Volume 20 sessions
252,479
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
48,551.71
Record volume 1
31,343,053
Record volume 2
18,972,023
Record volume 3
8,500,964
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
3,704,206
Net sales ()
154,290,000
Indicators
Moving average 5 days
0.2108
Moving average 20 days
0.2448
Moving average 50 days
0.516
Moving average 100 days
0.7342
Price spread / (MMA5)
+9.62%
Price spread / (MMA20)
+27.30%
Price spread / (MMA50)
+168.33%
Price spread / (MMA100)
+281.80%
RSI 9 days
34.06
RSI 14 days
30.66
Historical Quotes: SOS ADR A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26902f7e58599aa8aaa78619.N6iziVOG_lGMucXvGsjT2kwldkMFKcEhv5IIEiId9Mk.edjxwj7tjBfJwJyOb4-wnTl6FTlKWvhS_vd5KmFXzZpZ-9jtC7-8Jcrosg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 0.1923 | 1,617 | 140,680 |
| 15:58:08 | 0.1922 | 521 | 139,063 |
| 15:57:36 | 0.2053 | 1,200 | 138,542 |
| 15:57:02 | 0.1910 | 100 | 137,342 |
| 15:54:19 | 0.1981 | 1,000 | 137,242 |
| 15:52:48 | 0.1945 | 100 | 136,242 |
| 15:52:48 | 0.1945 | 200 | 136,142 |
| 15:52:48 | 0.1945 | 100 | 135,942 |
| 15:52:48 | 0.1945 | 100 | 135,842 |
| 15:50:49 | 0.1901 | 100 | 135,742 |
Price Extremes
| 1 week | 0.19 |  | 0.24 |
| 1 month | 0.19 | | 0.36 |
| Current year | 0.19 | | 2.08 |
| 1 year | 0.19 | | 2.2 |
| 3 years | 0.19 | | 2.48 |
| 5 years | 0.19 | | 2.48 |
| 10 years | 0.19 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -86.17% | ||
| 2025 | +15.83% |
- Stock Market
- Stocks
- SOS Stock
- Quotes SOS ADR A
Select your edition
All financial news and data tailored to specific country editions
