|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 968.00 JPY | -0.41% |
|
-2.71% | -21.87% |
Stock exchange
Japan Exchange
147A 968.00 ¥
-0.41%
91.77M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 147A | 968.00JPY | -0.41% | 91.77M ¥ |
Quotes 5-day view: Soracom, Inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥1,006.00 | JP¥985.00 | JP¥970.00 | JP¥972.00 | JP¥968.00 |
| Volume | 105,800 | 132,700 | 67,100 | 335,200 | 94,800 |
| Change | +1.11% | -2.09% | -1.52% | +0.21% | -0.41% |
| Opening | JP¥1,002.00 | JP¥999.00 | JP¥986.00 | JP¥970.00 | JP¥957.00 |
| High | JP¥1,018.00 | JP¥999.00 | JP¥986.00 | JP¥976.00 | JP¥972.00 |
| Low | JP¥997.00 | JP¥979.00 | JP¥970.00 | JP¥942.00 | JP¥943.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.71% | ||
| Current month | -3.49% | ||
| 1 month | -14.11% | ||
| 3 months | -3.49% | ||
| 6 months | -0.62% | ||
| Current year | -21.87% | ||
| 1 year | -6.02% |
Volumes
marketsDaily volume
94,800
Estimated daily volume
94,800
Avg. Volume 20 sessions
113,573
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
109,938,664
Avg. Volume 20 sessions USD
716,690.15
Record volume 1
26,871,900
Record volume 2
17,995,200
Record volume 3
17,731,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
44,276,783,732
Market Cap (USD)
288,290,341
Net sales (JPY)
12,423,000,000
Net sales (USD)
80,887,332
Number of employees
201
Sales / Employee (JPY)
61,805,970
Sales / Employee (USD)
402,425
Free-Float
24.97 %
Free-Float capitalization (JPY)
11,058,122,255
Free-Float capitalization (USD)
72,000,483
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
980.2
Moving average 20 days
1,018.05
Moving average 50 days
1,043.32
Moving average 100 days
1,033.58
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
36.22
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -2.71% | -6.02% | - | 288M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.37% | -3.79% | -9.45% | +35.08% | 75.95B | |
| Weighted average by Cap. | +1.47% | -1.74% | -5.38% | +36.50% |
Historical Quotes: Soracom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5232091643b.SjIUVWmyA2vq5zkmebpWD7_rsmUqjyyg8-3lDh5ggU8.DQNjZjDlVhi4qk9lAIsjN9KK9Qtw1k_YmazSRi83ygwtQWYsMMtOUtKkSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 968.00 | 1,100 | 94,800 |
| 02:24:50 | 967.00 | 100 | 93,700 |
| 02:24:18 | 965.00 | 100 | 93,600 |
| 02:24:10 | 967.00 | 100 | 93,500 |
| 02:19:12 | 966.00 | 300 | 93,400 |
| 02:17:52 | 967.00 | 100 | 93,100 |
| 02:17:52 | 968.00 | 100 | 93,000 |
| 02:12:37 | 967.00 | 200 | 92,900 |
| 02:12:37 | 969.00 | 300 | 92,700 |
| 02:12:37 | 968.00 | 300 | 92,400 |
Price Extremes
| 1 week | 942 |  | 1,018 |
| 1 month | 942 | | 1,115 |
| Current year | 890 | | 1,285 |
| 1 year | 852 | | 1,335 |
| 3 years | 686 | | 2,460 |
| 5 years | 686 | | 2,460 |
| 10 years | 686 | | 2,460 |
Monthly variations
Annual variations
| 2026 | -21.87% | ||
| 2025 | +17.55% | ||
| 2024 | -21.23% |
- Stock Market
- Stocks
- 147A Stock
- Quotes Soracom, Inc.
Select your edition
All financial news and data tailored to specific country editions
