|
Market Closed -
Japan Exchange
02:30:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 973.00 JPY | +0.52% |
|
+0.21% | -21.47% |
| 09-20 | Soracom, Inc.(TSE:147A) added to S&P Global BMI Index | CI |
| 08-12 | Soracom, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
147A 973.00 ¥
+0.52%
87.38M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 147A | 973.00JPY | +0.52% | 87.38M ¥ |
Quotes 5-day view: Soracom, Inc.
Delayed Quote Japan Exchange
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | Today | |
|---|---|---|---|---|---|
| Last | JP¥978.00 | JP¥971.00 | JP¥964.00 | JP¥968.00 | JP¥973.00 |
| Volume | 35,700 | 48,700 | 121,100 | 85,500 | 89,800 |
| Change | +0.72% | -0.72% | -0.72% | +0.41% | +0.52% |
| Opening | JP¥966.00 | JP¥973.00 | JP¥980.00 | JP¥962.00 | JP¥966.00 |
| High | JP¥981.00 | JP¥981.00 | JP¥981.00 | JP¥988.00 | JP¥979.00 |
| Low | JP¥966.00 | JP¥971.00 | JP¥960.00 | JP¥962.00 | JP¥962.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | -3.28% | ||
| 3 months | -11.14% | ||
| 6 months | +0.62% | ||
| Current year | -21.47% | ||
| 1 year | -2.01% |
Volumes
marketsDaily volume
89,800
Estimated daily volume
89,800
Avg. Volume 20 sessions
65,842
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
64,064,266
Avg. Volume 20 sessions USD
405,398.68
Record volume 1
26,871,900
Record volume 2
17,995,200
Record volume 3
17,731,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
44,294,147,920
Market Cap (USD)
280,069,729
Net sales (JPY)
12,423,000,000
Net sales (USD)
78,550,021
Number of employees
201
Sales / Employee (JPY)
61,805,970
Sales / Employee (USD)
390,796
Free-Float
25.27%
Free-Float capitalization (JPY)
11,235,338,932
Free-Float capitalization (USD)
71,040,498
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
970.4
Moving average 20 days
983.5
Moving average 50 days
1,016.6
Moving average 100 days
1,029.81
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
39.81
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.21% | -2.01% | - | 280M | |
| +0.18% | +0.63% | -24.69% | +55.64% | 208B | |
| +0.28% | -1.70% | -5.87% | +8.90% | 185B | |
| -2.79% | -0.51% | +58.94% | +442.49% | 126B | |
| -0.26% | -1.11% | +43.01% | +107.53% | 118B | |
| +1.95% | +7.63% | -21.44% | -36.74% | 115B | |
| -0.94% | +1.45% | -30.04% | -42.82% | 78.82B | |
| +1.09% | +4.13% | -23.47% | -9.06% | 59.4B | |
| -4.28% | +0.79% | -31.84% | - | 50.59B | |
| +1.83% | +4.30% | +7.36% | +132.77% | 44.47B | |
| Average | -0.26% | +2.70% | -3.01% | +82.34% | 98.73B | |
| Weighted average by Cap. | -0.23% | +2.35% | -1.22% | +85.08% |
Historical Quotes: Soracom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80bd3025b87.ahuFcz8Uaw1LnBOpwsvKm_-xER8QbD5X1rMxSUFgdIw.HHLmOGB7Amwo0F3sg7imya_gRFNlVHQAlPtbBXUGLtkHKfA1S3AIQyb2Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 973.00 | 2,100 | 89,800 |
| 02:24:41 | 970.00 | 200 | 87,700 |
| 02:23:52 | 970.00 | 100 | 87,500 |
| 02:22:37 | 970.00 | 100 | 87,400 |
| 02:21:52 | 971.00 | 100 | 87,300 |
| 02:21:41 | 971.00 | 200 | 87,200 |
| 02:21:39 | 971.00 | 100 | 87,000 |
| 02:20:07 | 969.00 | 100 | 86,900 |
| 02:20:00 | 971.00 | 1,000 | 86,800 |
| 02:19:43 | 970.00 | 500 | 85,800 |
Price Extremes
| 1 week | 960 |  | 988 |
| 1 month | 942 | | 1,021 |
| Current year | 890 | | 1,285 |
| 1 year | 852 | | 1,335 |
| 3 years | 686 | | 2,460 |
| 5 years | 686 | | 2,460 |
| 10 years | 686 | | 2,460 |
Monthly variations
Annual variations
| 2026 | -21.47% | ||
| 2025 | +17.55% | ||
| 2024 | -21.23% |
- Stock Market
- Stocks
- 147A Stock
- Quotes Soracom, Inc.
Select your edition
All financial news and data tailored to specific country editions
