|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 862.00 JPY | -4.01% |
|
-6.30% | -30.43% |
Stock exchange
Japan Exchange
147A 862.00 ¥
-4.01%
133M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 147A | 862.00JPY | -4.01% | 133M ¥ |
Quotes 5-day view: Soracom, Inc.
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | JP¥920.00 | JP¥906.00 | JP¥903.00 | JP¥898.00 | JP¥862.00 |
| Volume | 70,900 | 36,300 | 375,800 | 73,700 | 154,700 |
| Change | -0.11% | -1.52% | -0.33% | -0.55% | -4.01% |
| Opening | JP¥916.00 | JP¥918.00 | JP¥904.00 | JP¥908.00 | JP¥869.00 |
| High | JP¥931.00 | JP¥920.00 | JP¥906.00 | JP¥925.00 | JP¥879.00 |
| Low | JP¥909.00 | JP¥902.00 | JP¥884.00 | JP¥894.00 | JP¥854.00 |
Performance
| 1 day | -4.01% | ||
| 1 week | -6.30% | ||
| Current month | -6.30% | ||
| 1 month | -10.95% | ||
| 3 months | -17.98% | ||
| 6 months | -11.95% | ||
| Current year | -30.43% | ||
| 1 year | -0.69% |
Volumes
marketsDaily volume
154,700
Estimated daily volume
154,700
Avg. Volume 20 sessions
94,286
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
81,274,532
Avg. Volume 20 sessions USD
512,842.3
Record volume 1
26,871,900
Record volume 2
17,995,200
Record volume 3
17,731,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
39,428,292,929
Market Cap (USD)
249,005,595
Net sales (JPY)
12,423,000,000
Net sales (USD)
78,456,263
Number of employees
201
Sales / Employee (JPY)
61,805,970
Sales / Employee (USD)
390,330
Free-Float
25.27%
Free-Float capitalization (JPY)
10,001,100,718
Free-Float capitalization (USD)
63,160,990
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
897.8
Moving average 20 days
933
Moving average 50 days
969.28
Moving average 100 days
1,003.37
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+16.40%
RSI 9 days
32.87
RSI 14 days
36.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | -6.30% | -0.69% | - | 249M | |
| -0.85% | -4.97% | -21.58% | +64.46% | 232B | |
| -3.94% | -6.77% | -10.71% | +3.00% | 176B | |
| -1.76% | +0.88% | +7.94% | -16.80% | 154B | |
| +0.11% | -0.16% | -17.02% | -26.09% | 96.17B | |
| +2.35% | -9.87% | +4.22% | +91.32% | 97.24B | |
| +9.91% | -4.26% | +18.97% | +325.84% | 96.32B | |
| -2.20% | +0.80% | -9.05% | +5.64% | 70.12B | |
| +1.20% | -0.30% | -19.45% | -15.81% | 50.9B | |
| +0.66% | +0.83% | -5.66% | +13.41% | 41.46B | |
| Average | +0.15% | -2.70% | -5.30% | +49.44% | 101.37B | |
| Weighted average by Cap. | -0.03% | -2.93% | -6.82% | +50.10% |
Historical Quotes: Soracom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
463ade679773d5561d60f116fe84.W8h1yNdLsulonLAqfR9BbByV-aOVDbfb1DHXnnXTFaU.bIA4rIQA2YNd__Z-D3grD2b6g5X4P8S3pH6uxyzhVNAJjwH95iHmolzpww
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 862.00 | 8,200 | 154,700 |
| 01:24:13 | 858.00 | 100 | 146,500 |
| 01:23:33 | 859.00 | 100 | 146,400 |
| 01:23:33 | 859.00 | 100 | 146,300 |
| 01:23:26 | 859.00 | 100 | 146,200 |
| 01:22:22 | 861.00 | 600 | 146,100 |
| 01:22:22 | 860.00 | 400 | 145,500 |
| 01:22:21 | 860.00 | 100 | 145,100 |
| 01:22:21 | 859.00 | 100 | 145,000 |
| 01:22:21 | 860.00 | 100 | 144,900 |
Price Extremes
| 1 week | 854 |  | 925 |
| 1 month | 854 | | 984 |
| Current year | 854 | | 1,285 |
| 1 year | 854 | | 1,335 |
| 3 years | 686 | | 2,460 |
| 5 years | 686 | | 2,460 |
| 10 years | 686 | | 2,460 |
Monthly variations
Annual variations
| 2026 | -30.43% | ||
| 2025 | +17.55% | ||
| 2024 | -21.23% |
- Stock Market
- Stocks
- 147A Stock
- Quotes Soracom, Inc.
Select your edition
All financial news and data tailored to specific country editions
