Quotes SOPHiA GENETICS SA Börse Stuttgart
Stocks
90B
CH1125843347
Advanced Medical Equipment & Technology
|
Real-time Estimate
Tradegate
16:02:49 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 7.400 EUR | +2.78% |
|
+12.21% | +89.43% |
| 08-04 | SOPHiA GENETICS SA, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | Sophia Genetics SA and AstraZeneca Enter Collaboration to Develop Companion Diagnostics for Precision Oncology Therapies | CI |
Stock exchange
Börse Stuttgart
90B 7.350 €
+2.08%
0
€
Quotes 5-day view: SOPHiA GENETICS SA
Delayed Quote Börse Stuttgart
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €7.000 | €7.050 | €7.350 | €7.200 | €7.350 |
| Change | +6.87% | +0.71% | +4.26% | -2.04% | +2.78% |
Performance
| 1 day | +2.08% | ||
| 1 week | +12.21% | ||
| Current month | +50.61% | ||
| 1 month | +48.19% | ||
| 3 months | +76.68% | ||
| 6 months | +92.41% | ||
| Current year | +89.43% | ||
| 1 year | +98.65% | ||
| 3 years | +237.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
719,330,121
Market Cap (USD)
719,330,121
Net sales (USD)
77,271,000
Number of employees
415
Sales / Employee (USD)
186,195
Free-Float
88.79 %
Free-Float capitalization (EUR)
782,088,719
Free-Float capitalization (USD)
670,171,824
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.03
Moving average 20 days
5.959
Moving average 50 days
5.328
Moving average 100 days
4.802
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-19.47%
Price spread / (MMA50)
-27.99%
Price spread / (MMA100)
-35.10%
RSI 9 days
84.63
RSI 14 days
79.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +12.21% | +98.65% | +237.16% | 719M | |
| -0.60% | +1.10% | -13.94% | +29.77% | 40.36B | |
| -1.46% | +8.38% | -37.80% | +160.60% | 14.46B | |
| +0.15% | -2.40% | -20.63% | +64.31% | 5.6B | |
| -0.56% | +11.50% | +69.00% | - | 4.37B | |
| +14.81% | +22.48% | - | - | 2.27B | |
| -4.21% | -7.51% | +0.54% | -42.53% | 1.58B | |
| -1.70% | +13.18% | -33.69% | - | 1.13B | |
| -0.29% | +7.33% | +48.43% | +155.91% | 1.03B | |
| +3.08% | +0.51% | +53.07% | +65.26% | 1.02B | |
| Average | +0.84% | +7.90% | +18.18% | +95.78% | 7.25B | |
| Weighted average by Cap. | -0.63% | +6.24% | -11.18% | +65.06% |
Historical Quotes: SOPHiA GENETICS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.5 |  | 7.5 |
| 1 month | 4.8 | | 7.5 |
| Current year | 3.46 | | 7.5 |
| 1 year | 3.34 | | 7.5 |
| 3 years | 2.14 | | 7.5 |
| 5 years | 2.08 | | 7.5 |
| 10 years | 2.08 | | 7.5 |
Monthly variations
Annual variations
| 2026 | +85.57% | ||
| 2025 | +25.16% | ||
| 2024 | -19.69% | ||
| 2023 | -3.08% |
- Stock Market
- Stocks
- SOPH Stock
- 90B Stock
- Quotes SOPHiA GENETICS SA
Select your edition
All financial news and data tailored to specific country editions
