Quotes SOPHiA GENETICS SA Börse Stuttgart
Stocks
90B
CH1125843347
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.930 EUR | +2.28% |
|
+3.90% | +23.71% |
| 07-01 | Sophia Genetics Insider Sold Shares Worth $506,690, According to a Recent SEC Filing | MT |
| 06-29 | Sophia Genetics Insider Sold Shares Worth $298,155, According to a Recent SEC Filing | MT |
Quotes 5-day view: SOPHiA GENETICS SA
Delayed Quote Börse Stuttgart
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €4.620 | €4.660 | €4.740 | €4.820 | €4.800 |
| Volume | 0 | 890 | 0 | 0 | 0 |
| Change | 0.00% | +0.87% | +1.72% | +1.69% | +2.28% |
| Opening | €4.620 | €4.620 | €4.740 | €4.820 | €4.760 |
| High | €4.620 | €4.720 | €4.740 | €4.820 | €4.800 |
| Low | €4.620 | €4.560 | €4.740 | €4.820 | €4.740 |
Performance
| 1 day | +2.28% | ||
| 1 week | +3.90% | ||
| Current month | -3.61% | ||
| 1 month | +4.35% | ||
| 3 months | +20.00% | ||
| 6 months | +7.14% | ||
| Current year | +23.71% | ||
| 1 year | +29.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
462,262,915
Market Cap (USD)
462,262,915
Net sales (USD)
77,271,000
Number of employees
415
Sales / Employee (USD)
186,195
Free-Float
76.74 %
Free-Float capitalization (EUR)
488,991,341
Free-Float capitalization (USD)
428,894,305
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.692
Moving average 20 days
4.662
Moving average 50 days
4.396
Moving average 100 days
4.227
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-14.27%
RSI 9 days
52.37
RSI 14 days
54.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +3.90% | +29.73% | - | 462M | |
| -0.45% | -2.93% | -34.20% | -6.38% | 30.57B | |
| -0.81% | +2.18% | -33.13% | +236.94% | 15.32B | |
| +0.32% | -4.14% | -21.96% | +62.00% | 5.57B | |
| +0.80% | -5.10% | - | - | 2.26B | |
| -0.57% | -8.62% | - | - | 2.03B | |
| +1.84% | +6.38% | +52.89% | -36.72% | 2.05B | |
| +0.85% | -11.39% | -30.26% | - | 1.09B | |
| +1.53% | +8.62% | +58.38% | +134.07% | 1.03B | |
| +1.05% | -1.80% | -35.13% | +297.57% | 802M | |
| Average | +0.58% | -1.51% | -1.71% | +114.58% | 6.12B | |
| Weighted average by Cap. | -0.38% | +1.46% | -27.31% | +73.75% |
Historical Quotes: SOPHiA GENETICS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.56 |  | 4.82 |
| 1 month | 4.18 | | 5.2 |
| Current year | 3.46 | | 5.2 |
| 1 year | 3.34 | | 5.2 |
| 3 years | 2.08 | | 5.2 |
| 5 years | 2.08 | | 5.2 |
| 10 years | 2.08 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +24.23% | ||
| 2025 | +25.16% | ||
| 2024 | -19.69% | ||
| 2023 | -3.08% |
- Stock Market
- Stocks
- SOPH Stock
- 90B Stock
- Quotes SOPHiA GENETICS SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
