Quotes SOPHiA GENETICS SA Börse Stuttgart
Stocks
90B
CH1125843347
Advanced Medical Equipment & Technology
|
Market Closed -
Börse Stuttgart
15:56:15 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 7.350 EUR | +4.26% |
|
+14.84% | +89.43% |
| 08-04 | SOPHiA GENETICS SA, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | Sophia Genetics SA and AstraZeneca Enter Collaboration to Develop Companion Diagnostics for Precision Oncology Therapies | CI |
Stock exchange
Quotes 5-day view: SOPHiA GENETICS SA
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €6.550 | €6.550 | €7.000 | €7.050 | €7.350 |
| Change | +2.34% | 0.00% | +6.87% | +0.71% | +4.26% |
Performance
| 1 day | +4.26% | ||
| 1 week | +14.84% | ||
| Current month | +50.61% | ||
| 1 month | +31.25% | ||
| 3 months | +75.84% | ||
| 6 months | +83.75% | ||
| Current year | +89.43% | ||
| 1 year | +174.25% | ||
| 3 years | +228.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
736,355,686
Market Cap (USD)
736,355,686
Net sales (USD)
77,271,000
Number of employees
415
Sales / Employee (USD)
186,195
Free-Float
88.79 %
Free-Float capitalization (EUR)
800,880,082
Free-Float capitalization (USD)
686,033,879
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.9
Moving average 20 days
5.842
Moving average 50 days
5.265
Moving average 100 days
4.774
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-20.52%
Price spread / (MMA50)
-28.37%
Price spread / (MMA100)
-35.05%
RSI 9 days
81.25
RSI 14 days
76.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | +14.84% | +174.25% | +228.12% | 736M | |
| -1.05% | +1.70% | -14.77% | +32.38% | 40.27B | |
| -6.99% | +7.12% | -37.47% | +163.44% | 14.35B | |
| -1.35% | -1.84% | -21.60% | +60.88% | 5.66B | |
| +6.30% | +18.23% | +70.58% | - | 4.33B | |
| +0.81% | +3.07% | - | - | 2.07B | |
| +0.23% | -4.61% | +5.83% | -38.24% | 1.62B | |
| -3.58% | +22.15% | -29.55% | - | 1.18B | |
| +9.22% | +11.56% | +45.13% | +154.15% | 1.03B | |
| +2.88% | -2.05% | +49.48% | +58.81% | 1.03B | |
| Average | +1.07% | +6.17% | +26.88% | +94.22% | 7.23B | |
| Weighted average by Cap. | -1.52% | +3.83% | -10.67% | +66.75% |
Historical Quotes: SOPHiA GENETICS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.3 |  | 7.35 |
| 1 month | 4.8 | | 7.35 |
| Current year | 3.46 | | 7.35 |
| 1 year | 3.34 | | 7.35 |
| 3 years | 2.12 | | 7.35 |
| 5 years | 2.08 | | 7.35 |
| 10 years | 2.08 | | 7.35 |
Monthly variations
Annual variations
| 2026 | +89.43% | ||
| 2025 | +25.16% | ||
| 2024 | -19.69% | ||
| 2023 | -3.08% |
- Stock Market
- Stocks
- SOPH Stock
- 90B Stock
- Quotes SOPHiA GENETICS SA
Select your edition
All financial news and data tailored to specific country editions
