Quotes SOPHiA GENETICS SA Börse Stuttgart
Stocks
90B
CH1125843347
Advanced Medical Equipment & Technology
|
Real-time Estimate
Tradegate
11:28:35 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 7.400 EUR | +0.68% |
|
+12.98% | +90.72% |
| 08-04 | SOPHiA GENETICS SA, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | Sophia Genetics SA and AstraZeneca Enter Collaboration to Develop Companion Diagnostics for Precision Oncology Therapies | CI |
Stock exchange
Quotes 5-day view: SOPHiA GENETICS SA
Delayed Quote Börse Stuttgart
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €6.550 | €7.000 | €7.050 | €7.350 | €7.400 |
| Change | 0.00% | +6.87% | +0.71% | +4.26% | +0.68% |
Performance
| 1 day | +0.68% | ||
| 1 week | +12.98% | ||
| Current month | +51.64% | ||
| 1 month | +48.00% | ||
| 3 months | +77.88% | ||
| 6 months | +93.72% | ||
| Current year | +90.72% | ||
| 1 year | +100.00% | ||
| 3 years | +249.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
736,355,686
Market Cap (USD)
736,355,686
Net sales (USD)
77,271,000
Number of employees
415
Sales / Employee (USD)
186,195
Free-Float
88.79 %
Free-Float capitalization (EUR)
800,880,082
Free-Float capitalization (USD)
686,033,879
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.9
Moving average 20 days
5.842
Moving average 50 days
5.265
Moving average 100 days
4.774
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
-21.06%
Price spread / (MMA50)
-28.85%
Price spread / (MMA100)
-35.49%
RSI 9 days
81.25
RSI 14 days
76.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +12.98% | +100.00% | +249.06% | 736M | |
| -0.07% | +4.33% | -12.80% | +33.41% | 40.27B | |
| +0.96% | +8.15% | -36.87% | +168.43% | 14.35B | |
| -1.76% | -1.71% | -20.92% | +62.74% | 5.66B | |
| +0.27% | +19.38% | +67.79% | - | 4.33B | |
| +5.02% | +7.52% | - | - | 2.07B | |
| -0.91% | -2.14% | +6.56% | -37.00% | 1.62B | |
| -4.24% | +16.97% | -32.54% | - | 1.18B | |
| -0.29% | +10.62% | +48.86% | +154.15% | 1.03B | |
| -0.66% | -2.69% | +48.50% | +62.15% | 1.03B | |
| Average | -0.10% | +5.95% | +18.73% | +98.99% | 7.23B | |
| Weighted average by Cap. | +0.03% | +3.80% | -10.31% | +68.99% |
Historical Quotes: SOPHiA GENETICS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.3 |  | 7.45 |
| 1 month | 4.8 | | 7.45 |
| Current year | 3.46 | | 7.45 |
| 1 year | 3.34 | | 7.45 |
| 3 years | 2.14 | | 7.45 |
| 5 years | 2.08 | | 7.45 |
| 10 years | 2.08 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +89.43% | ||
| 2025 | +25.16% | ||
| 2024 | -19.69% | ||
| 2023 | -3.08% |
- Stock Market
- Stocks
- SOPH Stock
- 90B Stock
- Quotes SOPHiA GENETICS SA
Select your edition
All financial news and data tailored to specific country editions
