Quotes SOPHiA GENETICS SA Börse Stuttgart
Stocks
90B
CH1125843347
Advanced Medical Equipment & Technology
|
Real-time Estimate
Tradegate
11:21:47 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 6.850 EUR | +0.74% |
|
-4.23% | +75.26% |
| 08-04 | SOPHiA GENETICS SA, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | Sophia Genetics SA and AstraZeneca Enter Collaboration to Develop Companion Diagnostics for Precision Oncology Therapies | CI |
Stock exchange
Quotes 5-day view: SOPHiA GENETICS SA
Delayed Quote Börse Stuttgart
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €6.600 | €6.500 | €6.700 | €6.800 | €6.800 |
| Change | -7.04% | -1.52% | +3.08% | +1.49% | +0.74% |
Performance
| 1 day | +0.74% | ||
| 1 week | -4.23% | ||
| Current month | -4.90% | ||
| 1 month | +3.82% | ||
| 3 months | +58.88% | ||
| 6 months | +64.25% | ||
| Current year | +75.26% | ||
| 1 year | +83.78% | ||
| 3 years | +190.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
669,104,704
Market Cap (USD)
669,104,704
Net sales (USD)
77,271,000
Number of employees
415
Sales / Employee (USD)
186,195
Free-Float
88.85%
Free-Float capitalization (EUR)
719,852,407
Free-Float capitalization (USD)
623,752,111
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.998
Moving average 50 days
6.022
Moving average 100 days
5.224
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-23.74%
RSI 9 days
46.29
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -4.23% | +83.78% | +190.60% | 669M | |
| +1.30% | +0.89% | -3.29% | +27.84% | 43.01B | |
| +0.03% | -1.87% | -44.56% | +129.44% | 12.33B | |
| +0.82% | +1.72% | -5.92% | +91.33% | 5.8B | |
| -1.74% | +1.95% | +48.01% | - | 4.31B | |
| -0.44% | -0.19% | - | - | 2.05B | |
| -2.64% | -4.22% | +0.59% | -41.58% | 1.53B | |
| +0.15% | -4.43% | -37.54% | - | 1.03B | |
| -1.46% | -2.41% | +11.59% | +147.79% | 1.01B | |
| -2.35% | -6.19% | +30.31% | +42.36% | 878M | |
| Average | -0.56% | -1.79% | +9.22% | +83.97% | 7.26B | |
| Weighted average by Cap. | +0.59% | -2.18% | -6.54% | +54.78% |
Historical Quotes: SOPHiA GENETICS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.5 |  | 6.8 |
| 1 month | 6.3 | | 7.6 |
| Current year | 3.46 | | 7.6 |
| 1 year | 3.34 | | 7.6 |
| 3 years | 2.22 | | 7.6 |
| 5 years | 2.08 | | 7.6 |
| 10 years | 2.08 | | 7.6 |
Monthly variations
Annual variations
| 2026 | +75.26% | ||
| 2025 | +25.16% | ||
| 2024 | -19.69% | ||
| 2023 | -3.08% |
- Stock Market
- Stocks
- SOPH Stock
- 90B Stock
- Quotes SOPHiA GENETICS SA
Select your edition
All financial news and data tailored to specific country editions
