Stock SONO SONOS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sonos, Inc.

Equities

SONO

US83570H1086

Household Electronics

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
16.97 USD -0.93% Intraday chart for Sonos, Inc. +0.35% -0.99%
04-23 Sonos Unveils Completely Reimagined Sonos App, Bringing Services, Content and System Controls to One Customizable Home Screen CI
04-12 Sonos Insider Sold Shares Worth $352,400, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Sonos, Inc.(SONO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.71 $ 17.34 $ 17.13 $ 16.97 $
Volume 1 873 924 1 081 831 770 230 1 374 932
Change +3.03% -2.09% -1.21% -0.93%
Opening 17.35 17.70 17.07 17.13
High 17.76 17.84 17.19 17.38
Low 17.20 17.33 16.85 16.93

Performance

1 day-0.93%
1 week+0.35%
Current month-10.97%
1 month-9.88%
3 months+4.24%
6 months+69.53%
Current year-0.99%
1 year-16.77%
3 years-59.95%
5 years+58.45%

Volumes

markets
Daily volume
1 374 932
Estimated daily volume
1 374 932
Avg. Volume 20 sessions
1 210 509
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
20 542 337.73
Record volume 1
44 783 200
Record volume 2
43 661 230
Record volume 3
37 828 310
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 101 615 726
Net sales (USD)
1 655 255 000
Number of employees
1 867
Sales / Employee (USD)
886 585
Free-Float
96.1 %
Free-Float capitalization (USD)
2 063 302 710
Average Daily Capital Traded
0.98%

Highs and lows

1 week
16.85
Extreme 16.8505
17.84
1 month
16.66
Extreme 16.66
19.35
Current year
15.00
Extreme 15
19.76
1 year
9.78
Extreme 9.78
21.98
3 years
9.78
Extreme 9.78
42.57
5 years
6.58
Extreme 6.58
44.72
10 years
6.58
Extreme 6.58
44.72

Indicators

Moving average 5 days
17.27
Moving average 20 days
17.80
Moving average 50 days
18.42
Moving average 100 days
17.54
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
38.98
RSI 14 days
39.98

Sector Comparison - Home Audio

Name Change 5d. change 1st Jan change 1-year change Capi.
SONOS, INC. Stock Sonos, Inc.
-0.93%+0.35%-0.99%-16.77% 2.1B
EDIFIER TECHNOLOGY CO., LTD. Stock Edifier Technology Co., Ltd.
+7.15%+11.13%-27.11%-30.68% 1.58B
SHENZHEN FENDA TECHNOLOGY CO., LTD. Stock Shenzhen Fenda Technology Co., Ltd.
+2.17%+4.43%-14.34%-12.03% 1.04B
GUOGUANG ELECTRIC COMPANY LIMITED Stock Guoguang Electric Company Limited
+2.05%+6.40%-22.16%-11.84% 986M
EASTECH HOLDING LIMITED Stock Eastech Holding Limited
+0.45%-3.03%+86.36%+196.30% 257M
B&C SPEAKERS S.P.A. Stock B&C Speakers S.p.A.
-0.29%-0.29%-7.36%+14.48% 199M
YA HORNG ELECTRONIC CO., LTD. Stock Ya Horng Electronic Co., Ltd.
-0.33%+0.49%+10.29%+40.14% 167M
FORMOSA PROSONIC INDUSTRIES Stock Formosa Prosonic Industries
+0.35%+1.79%-0.70%+7.14% 153M
TOP UNION ELECTRONICS CORP. Stock Top Union Electronics Corp.
+3.03%+5.10%+4.29%-15.94% 144M
ANAM ELECTRONICS CO.,LTD. Stock Anam Electronics Co.,Ltd.
+0.59%+1.74%-14.13%-8.46% 105M
MEILOON INDUSTRIAL CO., LTD. Stock Meiloon Industrial Co., Ltd.
-0.95%-1.18%-8.93%-2.11% 102M
Average+1.21%+2.33%+0.47%+14.57%
Weighted average by Cap.+2.06%+4.04%-8.95%-7.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1a8.I1Sn3PdXVMey0E217EbXHd0W9WEBCqE9I3TTnijjohM.dRXSt55nPrDX4gfjuHaNZbh-l1d7SNt-WUXi2EHV9GYbFcqduzMBvvGqfQ
DatePriceVolumeDaily volume
16:00:00 16.97 152,329 1,115,181
15:59:59 16.96 2,321 962,852
15:59:59 16.97 300 960,531
15:59:59 16.97 200 960,231
15:59:59 16.96 202 960,031
15:59:59 16.98 222 959,829
15:59:59 16.98 515 959,607
15:59:59 16.98 100 959,092
15:59:59 16.97 100 958,992
15:59:58 16.95 117 958,892

Chart Sonos, Inc.

Chart Sonos, Inc.
More charts

Monthly variations

Annual change

2024-0.99%
2023+1.42%
2022-43.29%
2021+27.40%
2020+49.74%
2019+59.06%
2018-50.68%
  1. Stock Market
  2. Equities
  3. SONO Stock
  4. Quotes Sonos, Inc.