|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.68 USD | +1.11% |
|
-4.45% | -22.95% |
| 06-28 | Sonos, Inc.(NasdaqGS:SONO) added to Russell 2000 Value-Defensive Index | CI |
| 06-28 | Sonos, Inc.(NasdaqGS:SONO) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: Sonos, Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$13.76 | US$13.57 | US$13.58 | US$13.53 | US$13.53 |
| Volume | 2,238,574 | 4,658,395 | 3,262,175 | 2,585,489 | 2,585,489 |
| Change | -2.20% | -1.38% | +0.07% | -0.37% | +1.11% |
| Opening | US$14.07 | US$13.55 | US$13.57 | US$13.45 | US$13.45 |
| High | US$14.28 | US$13.73 | US$13.64 | US$13.84 | US$13.84 |
| Low | US$13.64 | US$13.31 | US$13.08 | US$13.25 | US$13.25 |
Performance
| 1 day | +1.15% | ||
| 1 week | -4.45% | ||
| 1 month | -14.26% | ||
| 3 months | +0.97% | ||
| 6 months | -22.95% | ||
| Current year | -22.95% | ||
| 1 year | +25.16% | ||
| 3 years | -17.15% | ||
| 5 years | -61.60% |
Volumes
marketsDaily volume
2,585,489
Estimated daily volume
2,585,489
Avg. Volume 20 sessions
2,390,914
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
32,707,703.52
Record volume 1
44,783,200
Record volume 2
43,661,230
Record volume 3
37,828,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,611,810,918
Net sales (USD)
1,443,276,000
Number of employees
1,404
Sales / Employee (USD)
1,027,974
Free-Float
95.26 %
Free-Float capitalization (USD)
1,583,063,984
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
13.7
Moving average 20 days
14.88
Moving average 50 days
14.9
Moving average 100 days
14.65
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
30.86
RSI 14 days
36.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -4.45% | +25.16% | -17.15% | 1.61B | |
| +0.22% | -10.62% | -30.72% | -56.04% | 1.19B | |
| +0.45% | -7.64% | -33.97% | -8.96% | 1.18B | |
| +0.23% | -9.18% | - | - | 746M | |
| +1.16% | -7.65% | -50.81% | -51.12% | 650M | |
| +0.28% | -1.51% | -12.64% | +55.12% | 178M | |
| -0.83% | -1.33% | -20.45% | +7.25% | 135M | |
| +0.41% | -3.89% | -18.35% | -33.13% | 119M | |
| +1.67% | -2.29% | +6.23% | +2.40% | 106M | |
| +2.07% | +8.14% | -16.33% | -38.40% | 61.5M | |
| Average | +0.68% | -4.00% | -16.87% | -15.56% | 597.8M | |
| Weighted average by Cap. | +0.65% | -6.64% | -14.65% | -25.50% |
Historical Quotes: Sonos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.08 |  | 14.28 |
| 1 month | 13.08 | | 16.77 |
| Current year | 12.44 | | 18.66 |
| 1 year | 10.11 | | 19.82 |
| 3 years | 7.62 | | 19.82 |
| 5 years | 7.62 | | 42.57 |
| 10 years | 6.58 | | 44.72 |
Monthly variations
Annual variations
| 2026 | -22.95% | ||
| 2025 | +16.76% | ||
| 2024 | -12.25% | ||
| 2023 | +1.42% | ||
| 2022 | -43.29% | ||
| 2021 | +27.40% | ||
| 2020 | +49.74% | ||
| 2019 | +59.06% | ||
| 2018 | -50.68% |
- Stock Market
- Stocks
- SONO Stock
- Quotes Sonos, Inc.
Select your edition
All financial news and data tailored to specific country editions
