|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.69 USD | +1.10% |
|
-2.78% | -16.34% |
| 07-08 | Sonos Cuts Top Design, Product Executives in Layoffs | MT |
| 07-07 | Sonos Renews Sales Representative Deal With Sirius XM's AdsWizz | MT |
Quotes 5-day view: Sonos, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$15.20 | US$14.79 | US$14.66 | US$14.53 | US$14.69 |
| Volume | 1,892,090 | 1,694,488 | 1,414,901 | 1,513,765 | 1,355,821 |
| Change | +0.60% | -2.70% | -0.88% | -0.89% | +1.10% |
| Opening | US$15.24 | US$15.25 | US$14.74 | US$14.51 | US$14.58 |
| High | US$15.88 | US$15.48 | US$14.97 | US$14.65 | US$14.78 |
| Low | US$14.94 | US$14.76 | US$14.33 | US$14.32 | US$14.39 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.78% | ||
| Current month | +8.57% | ||
| 1 month | +8.25% | ||
| 3 months | -0.41% | ||
| 6 months | -2.13% | ||
| Current year | -16.34% | ||
| 1 year | +30.58% | ||
| 3 years | -15.14% | ||
| 5 years | -55.87% |
Volumes
marketsDaily volume
1,355,821
Estimated daily volume
1,355,821
Avg. Volume 20 sessions
2,026,128
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
29,763,820.32
Record volume 1
44,783,200
Record volume 2
43,661,230
Record volume 3
37,828,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,750,000,176
Net sales (USD)
1,443,276,000
Number of employees
1,404
Sales / Employee (USD)
1,027,974
Free-Float
95.26 %
Free-Float capitalization (USD)
1,718,788,612
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
14.77
Moving average 20 days
14.21
Moving average 50 days
14.77
Moving average 100 days
14.4
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
50.18
RSI 14 days
50.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -2.78% | +30.58% | -15.14% | 1.75B | |
| -2.01% | -5.07% | -28.03% | -41.21% | 1.28B | |
| -6.42% | -12.45% | -40.18% | -17.24% | 1.08B | |
| -2.65% | -3.37% | - | - | 693M | |
| -3.71% | -10.48% | -54.37% | -46.42% | 603M | |
| +0.14% | +4.60% | -15.66% | +56.51% | 177M | |
| 0.00% | -0.10% | -20.33% | +3.81% | 135M | |
| -1.19% | -1.97% | -17.44% | -21.98% | 118M | |
| +0.24% | +1.67% | -0.23% | +0.47% | 104M | |
| 0.00% | +5.10% | -26.43% | -59.92% | 67.57M | |
| Average | -1.45% | -1.82% | -19.12% | -15.68% | 600.74M | |
| Weighted average by Cap. | -1.96% | -4.67% | -12.78% | -22.93% |
Historical Quotes: Sonos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb97f.RLUifiegmQBZObNeN5vKskLjy4TAVyl3qM8jx5qIINU.D-JPDk3v424JbNgYBNyr_QiyiLyoIBAiyYFLq9zMEed36hQzZPj-TRB-4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.69 | 223,663 | 983,716 |
| 15:59:59 | 14.71 | 300 | 760,053 |
| 15:59:59 | 14.70 | 100 | 759,753 |
| 15:59:58 | 14.70 | 100 | 759,653 |
| 15:59:58 | 14.70 | 128 | 759,553 |
| 15:59:58 | 14.70 | 100 | 759,425 |
| 15:59:58 | 14.70 | 100 | 759,325 |
| 15:59:58 | 14.70 | 100 | 759,225 |
| 15:59:58 | 14.70 | 100 | 759,125 |
| 15:59:58 | 14.70 | 695 | 759,025 |
Course Extremes
| 1 week | 14.32 |  | 15.48 |
| 1 month | 13.08 | | 15.88 |
| Current year | 12.44 | | 18.66 |
| 1 year | 10.11 | | 19.82 |
| 3 years | 7.62 | | 19.82 |
| 5 years | 7.62 | | 42.57 |
| 10 years | 6.58 | | 44.72 |
Monthly variations
Annual variations
| 2026 | -16.34% | ||
| 2025 | +16.76% | ||
| 2024 | -12.25% | ||
| 2023 | +1.42% | ||
| 2022 | -43.29% | ||
| 2021 | +27.40% | ||
| 2020 | +49.74% | ||
| 2019 | +59.06% | ||
| 2018 | -50.68% |
- Stock Market
- Stocks
- SONO Stock
- Quotes Sonos, Inc.
Select your edition
All financial news and data tailored to specific country editions
