Quotes Sonos, Inc.

Stocks

SONO

US83570H1086

Household Electronics

Market Closed - Nasdaq 16:00:00 2026-10-02 EDT			5-day change	1st Jan Change
17.70 ^USD	-0.28%		-2.61%	+0.80%

09-01	Sonos Introduces Sonos 27, Beam Ultra, and Sonos Ace Ultra	CI
09-01	Sonos Introduces New Soundbar, Headphones With Updated Audio System	MT

Stock exchange

Nasdaq SONO 17.70 $ -0.28% 44.71M $

Markets		Price	Change	Volumes
Nasdaq	SONO	17.70USD	-0.28%	44.71M $
CBOE	SONO	17.71USD	-0.11%	1.69M $
Tradegate	8SO	15.73EUR	-0.35%	267.41 €
Deutsche Boerse AG	8SO	15.82EUR	+1.18%	0 €
Wiener Boerse	SONO	16.06EUR	+2.98%	0 €
Börse Stuttgart	8SO	15.73EUR	+0.19%	0 €
Boerse Muenchen	8SO	15.69EUR	-0.95%	0 €
Berne S.E.	8SO	15.00CHF	+2.87%	0 CHF

Quotes 5-day view: Sonos, Inc.

Delayed Quote Nasdaq

Sonos, Inc.(SONO) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	US$17.97	US$17.85	US$17.89	US$17.75	US$17.70
Volume	2,542,065	2,205,111	2,319,067	2,267,351	2,525,810
Change	-1.13%	-0.67%	+0.22%	-0.78%	-0.28%
Opening	US$17.76	US$17.91	US$17.81	US$18.09	US$17.88
High	US$18.20	US$18.11	US$18.25	US$18.14	US$18.35
Low	US$17.63	US$17.45	US$17.72	US$17.47	US$17.64

Performance

1 day	-0.28%
1 week	-2.61%
Current month	-1.06%
1 month	+9.53%
3 months	+29.96%
6 months	+30.34%
Current year	+0.80%
1 year	+4.06%
3 years	+38.93%
5 years	-45.13%

Volumes

markets

Daily volume

2,525,810

Estimated daily volume

2,525,810

Avg. Volume 20 sessions

2,282,232

Daily volume ratio

1.11

Avg. Volume 20 sessions USD

40,395,506.4

Record volume 1

44,783,200

Record volume 2

43,661,230

Record volume 3

37,828,310

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

2,093,803,428

Net sales (USD)

1,443,276,000

Number of employees

1,404

Sales / Employee (USD)

1,027,974

Free-Float

95.58%

Free-Float capitalization (USD)

2,054,744,396

Average Daily Capital Traded

1.93%

Indicators

Moving average 5 days

17.83

Moving average 20 days

16.33

Moving average 50 days

15.92

Moving average 100 days

15.37

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

-7.76%

Price spread / (MMA50)

-10.08%

Price spread / (MMA100)

-13.15%

STIM

RSI 9 days

66.83

RSI 14 days

63.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SONOS, INC.	-0.28%	-2.61%	+4.06%	+38.93%	2.09B
SONY GROUP CORPORATION	-0.90%	+1.16%	-10.77%	+53.06%	140B
PANASONIC HOLDINGS CORPORATION	+0.40%	-0.44%	+169.18%	+174.19%	67.62B
LG ELECTRONICS INC.	+2.13%	+3.35%	+182.72%	+114.07%	26.98B
LARGAN PRECISION CO., LTD.	+1.37%	+0.72%	+163.73%	+193.93%	25.83B
DIXON TECHNOLOGIES (INDIA) LIMITED	-3.05%	-5.15%	-23.45%	+139.74%	8.07B
NEXTVISION STABILIZED SYSTEMS, LTD.	+0.83%	+1.47%	+61.33%	+938.63%	7.3B
TCL ELECTRONICS HOLDINGS LIMITED	-0.28%	+6.62%	+55.59%	+485.00%	5.64B
ARASHI VISION INC.	-0.54%	-0.66%	-68.96%	-	5.39B
SHENZHEN MTC CO., LTD.	-2.70%	-4.58%	+19.64%	+58.08%	5.35B
Average	-0.30%	-0.58%	+55.31%	+243.96%	29.4B
Weighted average by Cap.	-0.15%	+0.44%	+66.01%	+133.01%

See all sector performances

Historical Quotes: Sonos, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

25f514a8577.SnIsJVFpeYoMup7D5PVoka79GhaUO0fnJmneWE865hA.D0puVBgxL89DwM6Fp7se3JaidHDQei-dRS-MEAdugEEmE0YRElAL70eN9Q

Date	Price	Volume	Total
16:00:00	17.70	159,643	1,998,505
15:59:59	17.71	414	1,838,862
15:59:53	17.70	200	1,838,448
15:59:52	17.70	100	1,838,248
15:59:52	17.70	100	1,838,148
15:59:51	17.71	100	1,838,048
15:59:51	17.71	150	1,837,948
15:59:51	17.70	200	1,837,798
15:59:51	17.70	200	1,837,598
15:59:51	17.70	257	1,837,398