|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 USD | +1.64% |
|
+0.37% | -22.44% |
| 06-28 | Sonos, Inc.(NasdaqGS:SONO) added to Russell 2000 Value-Defensive Index | CI |
| 06-28 | Sonos, Inc.(NasdaqGS:SONO) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: Sonos, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$13.57 | US$13.58 | US$13.53 | US$13.40 | US$13.62 |
| Volume | 4,658,395 | 3,262,175 | 2,585,489 | 2,476,936 | 1,760,250 |
| Change | -1.38% | +0.07% | -0.37% | -0.96% | +1.64% |
| Opening | US$13.55 | US$13.57 | US$13.45 | US$13.45 | US$13.36 |
| High | US$13.73 | US$13.64 | US$13.84 | US$13.87 | US$13.79 |
| Low | US$13.31 | US$13.08 | US$13.25 | US$13.24 | US$13.36 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.37% | ||
| Current month | +0.67% | ||
| 1 month | -16.18% | ||
| 3 months | +0.29% | ||
| 6 months | -22.13% | ||
| Current year | -22.44% | ||
| 1 year | +22.48% | ||
| 3 years | -16.13% | ||
| 5 years | -62.08% |
Volumes
marketsDaily volume
1,760,250
Estimated daily volume
1,760,250
Avg. Volume 20 sessions
2,610,724
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
35,558,060.88
Record volume 1
44,783,200
Record volume 2
43,661,230
Record volume 3
37,828,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,622,532,499
Net sales (USD)
1,443,276,000
Number of employees
1,404
Sales / Employee (USD)
1,027,974
Free-Float
95.26 %
Free-Float capitalization (USD)
1,593,594,344
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
13.54
Moving average 20 days
14.6
Moving average 50 days
14.86
Moving average 100 days
14.58
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
28.45
RSI 14 days
35.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +0.37% | +22.48% | -16.13% | 1.62B | |
| +3.96% | +1.51% | -30.28% | -1.46% | 1.25B | |
| +2.81% | +3.59% | -28.39% | -52.21% | 1.25B | |
| +2.11% | +4.23% | - | - | 774M | |
| +1.14% | +2.17% | -49.14% | -48.45% | 662M | |
| +3.25% | +6.42% | -8.41% | +66.92% | 188M | |
| +0.31% | +1.25% | -19.85% | +8.11% | 136M | |
| +1.57% | +3.40% | -15.38% | -33.73% | 124M | |
| -0.22% | +4.45% | +10.12% | +7.73% | 111M | |
| +5.80% | +6.80% | -17.27% | -39.61% | 62.53M | |
| Average | +2.24% | +3.75% | -15.12% | -12.09% | 617.28M | |
| Weighted average by Cap. | +2.38% | +3.19% | -13.96% | -21.72% |
Historical Quotes: Sonos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
611aa4fa6ef371187030be89a1e.Oo4ch9zSfxMSrnLIkPuN1bA5lbO1vse-Od4QJIgEH9Q.V9R9z-WBDT5Dz0eX8az9seRbz_LT5pHUQ4deb-Fuap9J90_DrqcQZ1f2Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.62 | 274,191 | 1,281,994 |
| 15:59:58 | 13.62 | 100 | 1,007,803 |
| 15:59:58 | 13.62 | 100 | 1,007,703 |
| 15:59:57 | 13.62 | 199 | 1,007,603 |
| 15:59:56 | 13.62 | 100 | 1,007,404 |
| 15:59:55 | 13.62 | 100 | 1,007,304 |
| 15:59:55 | 13.62 | 100 | 1,007,204 |
| 15:59:55 | 13.62 | 100 | 1,007,104 |
| 15:59:55 | 13.62 | 100 | 1,007,004 |
| 15:59:55 | 13.62 | 100 | 1,006,904 |
Course Extremes
| 1 week | 13.08 |  | 13.87 |
| 1 month | 13.08 | | 15.77 |
| Current year | 12.44 | | 18.66 |
| 1 year | 10.11 | | 19.82 |
| 3 years | 7.62 | | 19.82 |
| 5 years | 7.62 | | 42.57 |
| 10 years | 6.58 | | 44.72 |
Monthly variations
Annual variations
| 2026 | -22.44% | ||
| 2025 | +16.76% | ||
| 2024 | -12.25% | ||
| 2023 | +1.42% | ||
| 2022 | -43.29% | ||
| 2021 | +27.40% | ||
| 2020 | +49.74% | ||
| 2019 | +59.06% | ||
| 2018 | -50.68% |
- Stock Market
- Stocks
- SONO Stock
- Quotes Sonos, Inc.
Select your edition
All financial news and data tailored to specific country editions
