Quotes Sonos, Inc.

Stocks

SONO

US83570H1086

Household Electronics

Market Closed - Nasdaq 16:00:00 2026-10-29 EDT			5-day change	1st Jan Change
17.46 ^USD	-1.63%		-1.38%	-0.57%

09-01	Sonos Introduces Sonos 27, Beam Ultra, and Sonos Ace Ultra	CI
09-01	Sonos Introduces New Soundbar, Headphones With Updated Audio System	MT

Stock exchange

Nasdaq SONO 17.46 $ -1.63% 16.06M $

Markets		Price	Change	Volumes
Nasdaq	SONO	17.46USD	-1.63%	16.06M $
CBOE	SONO	17.46USD	-1.50%	720K $
Tradegate	8SO	15.45EUR	-1.25%	15.96K €
Deutsche Boerse AG	8SO	15.10EUR	-2.93%	0 €
Wiener Boerse	SONO	15.90EUR	-0.22%	0 €
Börse Stuttgart	8SO	15.38EUR	-1.38%	0 €
Boerse Muenchen	8SO	15.57EUR	-0.06%	0 €
Berne S.E.	8SO	14.55CHF	-1.08%	0 CHF

Quotes 5-day view: Sonos, Inc.

Delayed Quote Nasdaq

Sonos, Inc.(SONO) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	US$17.54	US$17.59	US$17.87	US$17.75	US$17.46
Volume	1,046,676	971,158	1,748,767	834,642	920,064
Change	-0.93%	+0.29%	+1.59%	-0.67%	-1.63%
Opening	US$17.53	US$17.64	US$17.59	US$17.60	US$17.57
High	US$17.65	US$17.85	US$17.89	US$17.89	US$17.73
Low	US$17.37	US$17.35	US$17.41	US$17.50	US$17.33

Performance

1 day	-1.63%
1 week	-1.38%
Current month	-2.40%
1 month	-2.18%
3 months	-0.34%
6 months	+19.02%
Current year	-0.57%
1 year	+4.30%
3 years	+77.08%
5 years	-46.47%

Volumes

markets

Daily volume

920,064

Estimated daily volume

920,064

Avg. Volume 20 sessions

1,310,642

Daily volume ratio

0.7

Avg. Volume 20 sessions USD

22,883,809.32

Record volume 1

44,783,200

Record volume 2

43,661,230

Record volume 3

37,828,310

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,065,412,873

Net sales (USD)

1,443,276,000

Number of employees

1,404

Sales / Employee (USD)

1,027,974

Free-Float

95.58%

Free-Float capitalization (USD)

2,026,883,455

Average Daily Capital Traded

1.11%

Indicators

Moving average 5 days

17.64

Moving average 20 days

17.5

Moving average 50 days

16.6

Moving average 100 days

15.77

Price spread / (MMA5)

+1.04%

Price spread / (MMA20)

+0.21%

Price spread / (MMA50)

-4.92%

Price spread / (MMA100)

-9.67%

STIM

RSI 9 days

57.65

RSI 14 days

57.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SONOS, INC.	-1.63%	-1.38%	+4.30%	+77.08%	2.07B
SONY GROUP CORPORATION	+0.56%	-4.33%	-6.47%	+61.95%	146B
PANASONIC HOLDINGS CORPORATION	-3.67%	-2.29%	+84.41%	+146.90%	54.48B
LARGAN PRECISION CO., LTD.	-8.21%	-5.83%	+161.94%	+187.87%	23.34B
LG ELECTRONICS INC.	-4.02%	-3.00%	+74.77%	+52.76%	19.53B
DIXON TECHNOLOGIES (INDIA) LIMITED	-4.29%	-1.75%	-29.72%	+115.43%	7.38B
ARASHI VISION INC.	-10.15%	-8.46%	-70.41%	-	5.36B
NEXTVISION STABILIZED SYSTEMS, LTD.	-1.20%	+3.95%	+38.11%	+649.53%	5.96B
TCL ELECTRONICS HOLDINGS LIMITED	-0.72%	-7.03%	+63.44%	+444.80%	4.92B
HISENSE VISUAL TECHNOLOGY CO., LTD.	+1.71%	-2.37%	+3.98%	+12.94%	4.92B
Average	-3.17%	-3.32%	+32.44%	+194.36%	27.44B
Weighted average by Cap.	-1.75%	-2.97%	+32.30%	+110.11%

See all sector performances

Historical Quotes: Sonos, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ac743ee339.iWxfis3ZSeH_a7qrdmfNyxGzVPUONGPihyVrgmt04-s.vigV4pm7EYiHGOj_JBK4rFDlG7JmZgKJ4nQm6FoBloG-DQvZ_6F6qcoe4w

Date	Price	Volume	Total
16:00:00	17.46	148,014	619,622
15:59:59	17.46	100	471,608
15:59:57	17.46	114	471,508
15:59:55	17.46	100	471,394
15:59:54	17.47	200	471,294
15:59:50	17.46	180	471,094
15:59:49	17.46	130	470,914
15:59:49	17.46	150	470,784
15:59:49	17.46	200	470,634
15:59:49	17.46	400	470,434