|
Market Closed -
Canadian Securities Exchange
15:09:36 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | 0.00% |
|
+4.35% | -22.58% |
Stock exchange
Canadian Securities Exchange
SONI 0.1200 $
0.00%
341.88
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONI | 0.1200CAD | 0.00% | 341.88 $ | ||
OTC Markets
| SONIF | 0.0918USD | +6.28% | 918.78 $ | |
|
Deutsche Boerse AG
| L6C0 | 0.0655EUR | -4.38% | 0 € |
Quotes 5-day view: SonicStrategy Inc.
Delayed Quote Canadian Securities Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $0.1150 | $0.1000 | $0.1250 | $0.1200 | $0.1200 |
| Volume | 18,700 | 90,101 | 52,500 | 20,545 | 2,849 |
| Change | 0.00% | -13.04% | +25.00% | -4.00% | 0.00% |
| Opening | $0.1150 | $0.1150 | $0.1150 | $0.1300 | $0.1200 |
| High | $0.1150 | $0.1150 | $0.1250 | $0.1300 | $0.1200 |
| Low | $0.1000 | $0.1000 | $0.1150 | $0.1200 | $0.1200 |
Performance
| 1 week | +4.35% | ||
| Current month | +26.32% | ||
| 1 month | +4.35% | ||
| 3 months | +33.33% | ||
| 6 months | +60.00% | ||
| Current year | -22.58% | ||
| 1 year | -90.91% | ||
| 3 years | -76.00% | ||
| 5 years | -99.38% |
Volumes
marketsDaily volume
2,849
Estimated daily volume
2,849
Avg. Volume 20 sessions
55,893
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
6,707.16
Avg. Volume 20 sessions USD
4,820.44
Record volume 1
1,195,799
Record volume 2
969,350
Record volume 3
953,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,295,307
Market Cap (USD)
4,295,307
Net sales ()
356,106
Net sales (USD)
356,106
Free-Float
94.48 %
Free-Float capitalization (CAD)
4,058,107
Free-Float capitalization (USD)
4,058,107
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.115
Moving average 20 days
0.1055
Moving average 50 days
0.1022
Moving average 100 days
0.1045
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-12.92%
RSI 9 days
60.53
RSI 14 days
56.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.35% | -90.91% | -76.00% | 4.3M | |
| -6.33% | -4.21% | -42.09% | +142.36% | 50.32B | |
| -7.14% | +4.25% | -47.77% | +22.68% | 15.46B | |
| -12.53% | -15.35% | +53.86% | +722.51% | 14.48B | |
| -6.30% | -7.30% | +15.05% | - | 5.66B | |
| -2.00% | +8.16% | -48.95% | - | 5.09B | |
| -8.91% | -9.23% | -24.56% | -26.23% | 3.08B | |
| +13.82% | +13.07% | -61.51% | +1,404.35% | 2.45B | |
| -4.91% | -7.40% | -74.32% | - | 2.19B | |
| -9.51% | +9.74% | - | - | 1.73B | |
| Average | -2.34% | +6.67% | -35.69% | +364.94% | 10.05B | |
| Weighted average by Cap. | -3.73% | +1.33% | -26.63% | +248.64% |
Historical Quotes: SonicStrategy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba61f3d6c8.aV4UQMdxDGwtfpZwEeDtDdQg8cjwkeLbgArvjJ8ph5c.EyllOYIDagF5Mv5JKdm9fe1utYmiy6uE9ECEvfhC9cghMnMajiZ4M1wN2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:09:36 | 0.1200 | 1,000 | 2,500 |
| 09:30:00 | 0.1200 | 500 | 1,500 |
Price Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.08 | | 0.13 |
| Current year | 0.04 | | 0.32 |
| 1 year | 0.04 | | 1.57 |
| 3 years | 0.04 | | 1.57 |
| 5 years | 0.04 | | 22 |
| 10 years | 0.04 | | 66 |
Monthly variations
Annual variations
| 2026 | -22.58% | ||
| 2025 | +3.33% | ||
| 2024 | -16.67% | ||
| 2023 | -94.00% | ||
| 2022 | -66.67% | ||
| 2021 | -50.00% | ||
| 2020 | +1,100.00% | ||
| 2019 | -81.25% |
- Stock Market
- Stocks
- SONI Stock
- Quotes SonicStrategy Inc.
Select your edition
All financial news and data tailored to specific country editions
