|
Market Closed -
Canadian Securities Exchange
15:32:38 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.1650 CAD | -2.94% |
|
+6.45% | +6.45% |
| 09-25 | SonicStrategy Acquires Additional 260,000 SYN Tokens | MT |
| 09-23 | SonicStrategy Acquires 500,000 SYN Tokens | MT |
Stock exchange
Canadian Securities Exchange
SONI 0.1650 $
-2.94%
11.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONI | 0.1650CAD | -2.94% | 11.43K $ | ||
OTC Markets
| SONIF | 0.1260USD | +15.09% | 630 $ | |
|
Deutsche Boerse AG
| L6C0 | 0.0980EUR | -10.91% | 0 € |
Quotes 5-day view: SonicStrategy Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | $0.1400 | $0.1700 | $0.1850 | $0.1700 | $0.1650 |
| Volume | 164,000 | 287,835 | 549,497 | 259,000 | 69,250 |
| Change | -9.68% | +21.43% | +8.82% | -8.11% | -2.94% |
| Opening | $0.1600 | $0.1450 | $0.1950 | $0.1850 | $0.1800 |
| High | $0.1600 | $0.1800 | $0.2000 | $0.1850 | $0.1800 |
| Low | $0.1400 | $0.1450 | $0.1800 | $0.1700 | $0.1600 |
Performance
| 1 day | -2.94% | ||
| 1 week | +6.45% | ||
| Current month | -5.71% | ||
| 1 month | +43.48% | ||
| 3 months | +32.00% | ||
| 6 months | +83.33% | ||
| Current year | +6.45% | ||
| 1 year | -64.52% | ||
| 3 years | -34.00% | ||
| 5 years | -98.62% |
Volumes
marketsDaily volume
69,250
Estimated daily volume
69,250
Avg. Volume 20 sessions
285,016
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
47,027.64
Avg. Volume 20 sessions USD
33,112.16
Record volume 1
1,195,799
Record volume 2
1,154,548
Record volume 3
969,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
5,908,315
Market Cap (USD)
5,908,315
Net sales ()
356,106
Net sales (USD)
356,106
Free-Float
77.09%
Free-Float capitalization (CAD)
5,587,671
Free-Float capitalization (USD)
5,587,671
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
0.164
Moving average 20 days
0.156
Moving average 50 days
0.1276
Moving average 100 days
0.1149
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-22.67%
Price spread / (MMA100)
-30.36%
STIM
RSI 9 days
60.71
RSI 14 days
59.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | +6.45% | -64.52% | -34.00% | 5.91M | |
| +6.32% | +3.00% | -46.18% | +150.32% | 45.61B | |
| +4.99% | -5.27% | -55.86% | +94.02% | 13.42B | |
| -0.56% | -21.45% | -56.31% | +899.67% | 12.04B | |
| +1.63% | -14.79% | +52.35% | - | 9.23B | |
| +0.32% | -14.36% | -41.81% | +297.47% | 6.15B | |
| +9.36% | -12.36% | -18.37% | +1,137.25% | 5.76B | |
| +2.65% | -16.40% | -30.15% | +69.40% | 5.67B | |
| +6.99% | -9.32% | -23.68% | - | 4.34B | |
| +4.87% | +0.16% | -46.27% | - | 4.61B | |
| Average | +1.20% | -10.56% | -33.08% | +373.45% | 10.68B | |
| Weighted average by Cap. | +0.10% | -9.67% | -36.52% | +312.70% |
Historical Quotes: SonicStrategy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2160a8af0.yOuPnRU-gWj55AvqPTDpTO6gWAGhLGjQtcuuIbTOtiA.jZ_K20R9sDiVkD66TECACoqZO2T3fDCAxoDoVYy95GeLuef0fVXJDYqyYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:32:38 | 0.1650 | 3,000 | 64,000 |
| 15:32:38 | 0.1650 | 12,000 | 61,000 |
| 15:32:38 | 0.1650 | 5,000 | 49,000 |
| 15:32:38 | 0.1650 | 4,000 | 44,000 |
| 15:30:21 | 0.1700 | 1,000 | 40,000 |
| 15:30:09 | 0.1700 | 4,000 | 39,000 |
| 15:04:53 | 0.1700 | 10,000 | 35,000 |
| 15:03:54 | 0.1700 | 3,000 | 25,000 |
| 15:03:03 | 0.1700 | 10,000 | 22,000 |
| 12:56:16 | 0.1700 | 1,000 | 12,000 |
Price Extremes
| 1 week | 0.14 |  | 0.2 |
| 1 month | 0.1 | | 0.24 |
| Current year | 0.04 | | 0.32 |
| 1 year | 0.04 | | 0.48 |
| 3 years | 0.04 | | 1.57 |
| 5 years | 0.04 | | 15 |
| 10 years | 0.04 | | 66 |
Monthly variations
Annual variations
| 2026 | +6.45% | ||
| 2025 | +3.33% | ||
| 2024 | -16.67% | ||
| 2023 | -94.00% | ||
| 2022 | -66.67% | ||
| 2021 | -50.00% | ||
| 2020 | +1,100.00% | ||
| 2019 | -81.25% |
- Stock Market
- Stocks
- SONI Stock
- Quotes SonicStrategy Inc.
Select your edition
All financial news and data tailored to specific country editions
