|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | 0.00% |
|
-8.33% | -29.03% |
Quotes 5-day view: SonicStrategy Inc.
Delayed Quote Canadian Securities Exchange
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | $0.1100 | $0.1100 | $0.1150 | $0.1000 | $0.1100 |
| Volume | 22,723 | 21,500 | 32,040 | 32,000 | 5,500 |
| Change | -8.33% | 0.00% | +4.55% | -13.04% | +10.00% |
| Opening | $0.1150 | $0.1100 | $0.1150 | $0.1150 | $0.1100 |
| High | $0.1150 | $0.1100 | $0.1200 | $0.1250 | $0.1100 |
| Low | $0.1100 | $0.1050 | $0.1050 | $0.1000 | $0.1100 |
Performance
| 1 week | -8.33% | ||
| Current month | +37.50% | ||
| 1 month | +37.50% | ||
| 3 months | +10.00% | ||
| 6 months | -18.52% | ||
| Current year | -29.03% | ||
| 1 year | -80.36% | ||
| 3 years | -78.00% | ||
| 5 years | -99.42% |
Volumes
marketsDaily volume
5,500
Estimated daily volume
5,500
Avg. Volume 20 sessions
58,659
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
6,452.49
Avg. Volume 20 sessions USD
4,601.27
Record volume 1
1,195,799
Record volume 2
969,350
Record volume 3
953,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,895,356
Market Cap (USD)
3,895,356
Net sales ()
356,106
Net sales (USD)
356,106
Free-Float
94.48 %
Free-Float capitalization (CAD)
3,680,243
Free-Float capitalization (USD)
3,680,243
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.113
Moving average 20 days
0.1098
Moving average 50 days
0.0963
Moving average 100 days
0.1022
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-7.09%
RSI 9 days
50.25
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.33% | -80.36% | -78.00% | 3.9M | |
| +2.18% | +1.50% | -56.67% | +72.63% | 43.1B | |
| +30.54% | -5.72% | +137.05% | +486.81% | 13.67B | |
| +8.98% | +8.98% | -47.44% | +29.14% | 10.91B | |
| +20.36% | -8.97% | +67.06% | - | 7.01B | |
| +3.43% | -6.81% | - | - | 3.43B | |
| +24.72% | -8.79% | -15.14% | +8.82% | 2.7B | |
| +9.87% | +9.87% | -78.71% | +965.22% | 1.79B | |
| +2.30% | -3.47% | -84.58% | - | 1.54B | |
| Average | +9.27% | -14.87% | -19.85% | +247.44% | 9.35B | |
| Weighted average by Cap. | +5.13% | -11.10% | -11.50% | +164.29% |
Historical Quotes: SonicStrategy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdcb.w7vcJDRzwGqrMU9HiV4IOX9aNTrkp2h6j0ItWr1Y7Qg.oYy_bGtDiSPHVwkEuhhnXzYRUn7czxIe4yQVE_UUqj2X0JRWRkHzE_loIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:45 | 0.1100 | 500 | 5,500 |
| 14:16:42 | 0.1100 | 1,000 | 5,000 |
| 14:13:06 | 0.1100 | 2,000 | 4,000 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.08 | | 0.17 |
| Current year | 0.04 | | 0.32 |
| 1 year | 0.04 | | 1.57 |
| 3 years | 0.04 | | 1.57 |
| 5 years | 0.04 | | 25.5 |
| 10 years | 0.04 | | 66 |
Monthly variations
Annual variations
| 2026 | -29.03% | ||
| 2025 | +3.33% | ||
| 2024 | -16.67% | ||
| 2023 | -94.00% | ||
| 2022 | -66.67% | ||
| 2021 | -50.00% | ||
| 2020 | +1,100.00% | ||
| 2019 | -81.25% |
- Stock Market
- Stocks
- SONI Stock
- Quotes SonicStrategy Inc.
Select your edition
All financial news and data tailored to specific country editions
