|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 83.00 EUR | +1.22% |
|
+1.22% | +1.22% |
| 07-31 | Solvac S.A. Announces Interim Dividend for Financial Year 2026, Payable on August 31, 2026 | CI |
| 03-31 | Solvac S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Bruxelles
SOLV 83.00 €
+1.22%
168K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLV | 83.00EUR | +1.22% | 168K € |
Quotes 5-day view: Solvac S.A.
Real-time Euronext Bruxelles
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €83.50 | €81.50 | €83.50 | €82.00 | €83.00 |
| Volume | 312 | 650 | 823 | 384 | 2,029 |
| Change | +1.83% | -2.40% | +2.45% | -1.80% | +1.22% |
| Opening | €82.50 | €83.00 | €82.00 | €83.00 | €83.00 |
| High | €83.50 | €83.50 | €83.50 | €83.50 | €83.00 |
| Low | €81.50 | €81.50 | €82.00 | €82.00 | €81.50 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.22% | ||
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| 3 months | +12.16% | ||
| 6 months | +23.51% | ||
| Current year | +1.22% | ||
| 1 year | -4.38% | ||
| 3 years | -27.19% | ||
| 5 years | -27.83% | ||
| 10 years | -23.82% |
Volumes
marketsDaily volume
2,029
Estimated daily volume
2,029
Avg. Volume 20 sessions
994
Daily volume ratio
2.04
Avg. Volume 20 sessions
82,502
Avg. Volume 20 sessions USD
93,804.77
Record volume 1
23,336
Record volume 2
23,014
Record volume 3
22,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,756,747,584
Market Cap (USD)
1,997,438,981
Net sales ()
3,769
Net sales (USD)
4,285
Number of employees
2
Sales / Employee (EUR)
1,885
Sales / Employee (USD)
2,143
Free-Float
17.58%
Free-Float capitalization (EUR)
308,888,923
Free-Float capitalization (USD)
351,209,691
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
82.5
Moving average 20 days
83.52
Moving average 50 days
81.42
Moving average 100 days
78.14
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
52.13
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +1.22% | -4.38% | -27.19% | 2B | |
| -1.27% | -0.51% | +21.07% | +30.04% | 69.59B | |
| -0.28% | -2.60% | +18.33% | +18.92% | 49.47B | |
| -0.94% | -4.40% | +1.91% | +20.26% | 16.11B | |
| -0.24% | +2.59% | +35.44% | +67.35% | 14.08B | |
| -0.81% | -2.35% | +31.77% | +19.14% | 10.11B | |
| +0.07% | -0.57% | +17.32% | -18.22% | 9.8B | |
| +1.60% | +2.71% | +16.50% | - | 9.09B | |
| -0.21% | +3.33% | +110.80% | -7.45% | 8.95B | |
| -1.60% | -2.77% | -11.19% | +10.06% | 7.83B | |
| Average | -0.25% | -0.12% | +23.76% | +12.54% | 19.7B | |
| Weighted average by Cap. | -0.64% | -0.35% | +22.53% | +22.74% |
Historical Quotes: Solvac S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
343a32af972e0314d4b260.tfEUtYZxxA3D5Th_J7iHayDZibrJpZSlJqzfuspqB8U.hqBk_-hGvDSNpwAbbs_uUnSW4c2LxvXsUuXpiYIjXfD3iET7zC6KQ7KiaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 83.00 | 52 | 1,470 |
| 11:35:23 | 83.00 | 48 | 1,418 |
| 11:35:23 | 83.00 | 14 | 1,370 |
| 11:35:23 | 83.00 | 16 | 1,356 |
| 08:25:27 | 81.50 | 65 | 1,340 |
| 08:25:27 | 82.00 | 233 | 1,275 |
| 08:25:27 | 82.00 | 3 | 1,042 |
| 07:35:36 | 82.00 | 14 | 1,039 |
| 07:35:36 | 83.00 | 25 | 1,025 |
| 03:22:04 | 83.00 | 400 | 1,000 |
Price Extremes
| 1 week | 81.5 |  | 83.5 |
| 1 month | 81 | | 85 |
| Current year | 62.4 | | 87.4 |
| 1 year | 62.4 | | 90 |
| 3 years | 62.4 | | 130 |
| 5 years | 62.4 | | 130 |
| 10 years | 62.4 | | 141.95 |
Monthly variations
Annual variations
| 2026 | +1.22% | ||
| 2025 | -17.34% | ||
| 2024 | -20.64% | ||
| 2023 | +23.76% | ||
| 2022 | -7.34% | ||
| 2021 | -3.11% | ||
| 2020 | -5.46% | ||
| 2019 | +7.69% | ||
| 2018 | -13.67% | ||
| 2017 | +11.99% | ||
| 2016 | +16.45% | ||
| 2015 | -18.88% | ||
| 2014 | -0.58% | ||
| 2013 | +8.66% | ||
| 2012 | +37.51% | ||
| 2011 | -14.25% | ||
| 2010 | +13.83% | ||
| 2009 | +26.44% | ||
| 2008 | -44.07% | ||
| 2007 | -15.71% | ||
| 2006 | +18.54% | ||
| 2005 | +24.19% | ||
| 2004 | +25.05% | ||
| 2003 | +22.66% | ||
| 2002 | -6.27% | ||
| 2001 | +8.44% | ||
| 2000 | -26.06% | ||
| 1999 | +14.76% | ||
| 1998 | +15.88% | ||
| 1997 | +5.82% | ||
| 1996 | +23.10% | ||
| 1995 | +14.75% | ||
| 1994 | +6.56% | ||
| 1993 | +24.37% | ||
| 1992 | -3.90% |
- Stock Market
- Stocks
- SOLV Stock
- Quotes Solvac S.A.
Select your edition
All financial news and data tailored to specific country editions
