|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.50 GBX | -3.27% |
|
-1.28% | +20.31% |
| 04-08 | Solid State expects annual sales and profit to beat City expectations | AN |
| 04-08 | WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine | AN |
Quotes 5-day view: Solid State plc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 203.00 | GBX 200.00 | GBX 200.00 | GBX 199.00 | GBX 192.50 |
| Volume | 274,221 | 54,450 | 58,879 | 97,863 | 90,863 |
| Change | +4.10% | -1.48% | 0.00% | -0.50% | -3.27% |
| Opening | GBX 195.00 | GBX 205.00 | GBX 200.00 | GBX 200.00 | GBX 200.00 |
| High | GBX 215.00 | GBX 210.00 | GBX 205.00 | GBX 205.00 | GBX 205.00 |
| Low | GBX 195.00 | GBX 195.00 | GBX 195.00 | GBX 195.00 | GBX 190.00 |
Performance
| 1 day | -3.27% | ||
| 1 week | -1.28% | ||
| Current month | -6.10% | ||
| 1 month | +10.63% | ||
| 3 months | +35.09% | ||
| 6 months | +20.31% | ||
| Current year | +20.31% | ||
| 1 year | -6.10% | ||
| 3 years | -19.12% | ||
| 5 years | -1.89% | ||
| 10 years | +226.27% |
Volumes
marketsDaily volume
90,729
Estimated daily volume
90,729
Avg. Volume 20 sessions
90,412
Daily volume ratio
1
Avg. Volume 20 sessions GBX
17,404,310
Avg. Volume 20 sessions USD
17,404,310
Record volume 1
12,371,525
Record volume 2
8,913,900
Record volume 3
3,300,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
109,207,101
Market Cap (USD)
144,329,744
Net sales (GBP)
125,064,000
Net sales (USD)
165,286,460
Number of employees
425
Sales / Employee (GBP)
294,268
Sales / Employee (USD)
388,909
Free-Float
66.68 %
Free-Float capitalization (GBX)
73,124,782
Free-Float capitalization (USD)
96,642,809
Average Daily Capital Traded
15.94%
Indicators
Moving average 5 days
198.9
Moving average 20 days
188.28
Moving average 50 days
175.86
Moving average 100 days
167.37
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
67.9
RSI 14 days
65.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -1.28% | -6.10% | -19.12% | 144M | |
| -0.87% | -0.15% | +67.63% | +296.80% | 201B | |
| +0.32% | -11.14% | +405.34% | +297.65% | 121B | |
| -7.29% | -2.66% | +543.29% | +1,846.25% | 116B | |
| -3.50% | -7.45% | +50.61% | +116.09% | 109B | |
| -0.20% | +99.30% | +1,370.85% | +1,295.66% | 95.91B | |
| -6.55% | -2.31% | +336.27% | +701.01% | 74.45B | |
| -8.63% | -2.76% | +100.77% | +123.10% | 72.83B | |
| -9.78% | -6.02% | +727.73% | +894.06% | 65.48B | |
| -1.16% | -9.14% | +18.50% | +44.25% | 57.72B | |
| Average | -4.02% | -4.48% | +361.49% | +559.57% | 91.44B | |
| Weighted average by Cap. | -3.41% | -4.46% | +375.99% | +622.15% |
Historical Quotes: Solid State plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7729ae83d4872a9.7xz2qbi7MY1VmapQJYp2jgvIQUiarZYazQqYE0oBDRg.m3eE74jSB7wY8eYDTNw6_GScAwDc5dNFuXneRwdlUm6MT7rti8pr6Sbh3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 192.50 | 500 | 90,729 |
| 11:29:52 | 190.05 | 600 | 90,229 |
| 11:26:49 | 195.00 | 300 | 89,629 |
| 11:23:45 | 190.05 | 400 | 89,329 |
| 11:17:26 | 192.00 | 3,000 | 88,929 |
| 11:15:11 | 192.00 | 1,000 | 85,929 |
| 11:03:40 | 192.70 | 101 | 84,929 |
| 10:54:37 | 192.00 | 2,000 | 84,828 |
| 10:45:32 | 192.50 | 2,690 | 82,828 |
Course Extremes
| 1 week | 190 |  | 210 |
| 1 month | 166.5 | | 215 |
| Current year | 137 | | 215 |
| 1 year | 135 | | 215 |
| 3 years | 100 | | 308 |
| 5 years | 100 | | 308 |
| 10 years | 46 | | 308 |
Monthly variations
Annual variations
| 2026 | +20.31% | ||
| 2025 | +23.08% | ||
| 2024 | -53.07% | ||
| 2023 | -1.77% | ||
| 2022 | +2.55% | ||
| 2021 | +89.66% | ||
| 2020 | +14.17% | ||
| 2019 | +113.09% | ||
| 2018 | -32.27% | ||
| 2017 | -1.12% | ||
| 2016 | -25.52% | ||
| 2015 | -28.01% | ||
| 2014 | +182.31% | ||
| 2013 | +23.27% | ||
| 2012 | +91.57% | ||
| 2011 | +27.69% | ||
| 2010 | +150.00% | ||
| 2009 | +65.96% | ||
| 2008 | -26.56% | ||
| 2007 | -31.91% | ||
| 2006 | -26.56% | ||
| 2005 | +33.33% | ||
| 2004 | -25.00% | ||
| 2003 | +56.71% | ||
| 2002 | -23.66% | ||
| 2001 | -36.12% | ||
| 2000 | +40.76% | ||
| 1999 | +26.60% | ||
| 1998 | -35.17% | ||
| 1997 | -14.20% | ||
| 1996 | -6.11% |
- Stock Market
- Stocks
- SOLI Stock
- Quotes Solid State plc
Select your edition
All financial news and data tailored to specific country editions
