|
Market Closed -
London S.E.
11:35:14 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 166.00 GBX | 0.00% |
|
+2.15% | +3.75% |
| 10-02 | STM leads MIB; Eurozone inflation accelerates | AN |
| 07-01 | Solid State plc, 2026 Earnings Call, Jun 30, 2026 |
Stock exchange
London S.E.
SOLI 166.00 p
0.00%
13.38M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLI | 166.00GBX | 0.00% | 13.38M p | ||
Deutsche Boerse AG
| OUY | 1.900EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| OUY | 1.900EUR | +0.53% | 0 € | |
|
Boerse Muenchen
| OUY | 2.000EUR | 0.00% | 0 € |
Quotes 5-day view: Solid State plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 162.50 | GBX 165.00 | GBX 166.00 | GBX 166.00 | GBX 166.00 |
| Volume | 98,611 | 57,533 | 129,043 | 54,263 | 80,644 |
| Change | 0.00% | +1.54% | +0.61% | 0.00% | 0.00% |
| Opening | GBX 162.50 | GBX 162.50 | GBX 165.00 | GBX 166.00 | GBX 166.00 |
| High | GBX 165.00 | GBX 170.00 | GBX 170.00 | GBX 170.00 | GBX 170.00 |
| Low | GBX 160.00 | GBX 160.00 | GBX 162.08 | GBX 162.00 | GBX 162.00 |
Performance
| 1 week | +2.15% | ||
| 1 month | -12.40% | ||
| 3 months | -19.02% | ||
| 6 months | +19.86% | ||
| Current year | +3.75% | ||
| 1 year | -5.14% | ||
| 3 years | -29.96% | ||
| 5 years | -29.96% | ||
| 10 years | +71.13% |
Volumes
marketsDaily volume
80,612
Estimated daily volume
80,612
Avg. Volume 20 sessions
108,203
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
17,961,698
Avg. Volume 20 sessions USD
17,961,698
Record volume 1
12,371,525
Record volume 2
8,913,900
Record volume 3
3,300,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
94,173,396
Market Cap (USD)
124,592,705
Net sales (GBP)
154,144,000
Net sales (USD)
203,934,643
Number of employees
470
Sales / Employee (GBP)
327,966
Sales / Employee (USD)
433,903
Free-Float
66.58%
Free-Float capitalization (GBX)
63,337,826
Free-Float capitalization (USD)
83,796,819
Average Daily Capital Traded
19.07%
Indicators
Moving average 5 days
165.1
Moving average 20 days
176.4
Moving average 50 days
182.9
Moving average 100 days
185.46
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+11.72%
RSI 9 days
27.79
RSI 14 days
28.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.15% | -5.14% | -29.96% | 125M | |
| +1.51% | +3.41% | +40.73% | +320.86% | 214B | |
| +2.35% | +4.75% | +98.97% | +443.50% | 141B | |
| -1.15% | +0.84% | +42.65% | +44.58% | 123B | |
| -1.18% | +0.20% | +11.31% | +140.19% | 111B | |
| -0.54% | +5.55% | +205.67% | +209.92% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +1.19% | +0.81% | -0.34% | +78.83% | 63.8B | |
| +5.59% | +13.93% | +198.82% | +942.50% | 66B | |
| Average | +0.59% | +2.01% | +134.90% | +475.86% | 98.48B | |
| Weighted average by Cap. | +0.51% | +2.12% | +129.53% | +464.14% |
Historical Quotes: Solid State plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cba98b3fa.CJwdM-Yy_7o8fHKdP1HkSvur6SjzASYnkY4urlIuXQg.OMlrCpJitcMJLwTsC2KgH6z4sUahdGl-1LdewzUcM29N2jB4omu9y0guSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:18 | 166.00 | 1,500 | 80,612 |
| 11:04:17 | 164.00 | 7,000 | 79,112 |
| 09:27:06 | 166.00 | 17,500 | 72,112 |
| 09:26:56 | 166.17 | 17,500 | 54,612 |
| 08:28:30 | 164.00 | 294 | 37,112 |
| 08:28:00 | 169.50 | 294 | 36,818 |
| 08:27:30 | 164.00 | 2,174 | 36,524 |
| 08:26:27 | 169.50 | 1,179 | 34,350 |
| 08:26:05 | 169.20 | 2,955 | 33,171 |
Price Extremes
| 1 week | 160 |  | 170 |
| 1 month | 160 | | 196 |
| Current year | 137 | | 215 |
| 1 year | 135 | | 215 |
| 3 years | 100 | | 308 |
| 5 years | 100 | | 308 |
| 10 years | 46 | | 308 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | +23.08% | ||
| 2024 | -53.07% | ||
| 2023 | -1.77% | ||
| 2022 | +2.55% | ||
| 2021 | +89.66% | ||
| 2020 | +14.17% | ||
| 2019 | +113.09% | ||
| 2018 | -32.27% | ||
| 2017 | -1.12% | ||
| 2016 | -25.52% | ||
| 2015 | -28.01% | ||
| 2014 | +182.31% | ||
| 2013 | +23.27% | ||
| 2012 | +91.57% | ||
| 2011 | +27.69% | ||
| 2010 | +150.00% | ||
| 2009 | +65.96% | ||
| 2008 | -26.56% | ||
| 2007 | -31.91% | ||
| 2006 | -26.56% | ||
| 2005 | +33.33% | ||
| 2004 | -25.00% | ||
| 2003 | +56.71% | ||
| 2002 | -23.66% | ||
| 2001 | -36.12% | ||
| 2000 | +40.76% | ||
| 1999 | +26.60% | ||
| 1998 | -35.17% | ||
| 1997 | -14.20% | ||
| 1996 | -6.11% |
- Stock Market
- Stocks
- SOLI Stock
- Quotes Solid State plc
Select your edition
All financial news and data tailored to specific country editions
