|
Market Closed -
London S.E.
11:35:10 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 189.50 GBX | 0.00% |
|
+0.53% | +18.44% |
Stock exchange
London S.E.
SOLI 189.50 p
0.00%
8.98M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLI | 189.50GBX | 0.00% | 8.98M p | ||
Deutsche Boerse AG
| OUY | 2.160EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OUY | 2.160EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| OUY | 2.260EUR | 0.00% | 0 € |
Quotes 5-day view: Solid State plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 188.50 | GBX 189.50 | GBX 189.50 | GBX 189.50 | GBX 189.50 |
| Volume | 67,671 | 115,139 | 46,372 | 52,989 | 47,480 |
| Change | - | +0.53% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 187.50 | GBX 188.50 | GBX 189.50 | GBX 189.50 | GBX 189.50 |
| High | GBX 190.00 | GBX 195.00 | GBX 192.00 | GBX 192.00 | GBX 192.00 |
| Low | GBX 187.00 | GBX 187.00 | GBX 187.00 | GBX 187.00 | GBX 187.00 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | +2.43% | ||
| 3 months | +5.28% | ||
| 6 months | +14.85% | ||
| Current year | +18.44% | ||
| 1 year | +26.33% | ||
| 3 years | -27.67% | ||
| 5 years | -9.33% | ||
| 10 years | +142.95% |
Volumes
marketsDaily volume
47,412
Estimated daily volume
47,412
Avg. Volume 20 sessions
61,219
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
11,601,000.5
Avg. Volume 20 sessions USD
11,601,000.5
Record volume 1
12,371,525
Record volume 2
8,913,900
Record volume 3
3,300,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
107,559,167
Market Cap (USD)
145,359,761
Net sales (GBP)
154,144,000
Net sales (USD)
208,316,367
Number of employees
470
Sales / Employee (GBP)
327,966
Sales / Employee (USD)
443,226
Free-Float
66.6 %
Free-Float capitalization (GBX)
72,075,681
Free-Float capitalization (USD)
97,405,959
Average Daily Capital Traded
10.79%
Indicators
Moving average 5 days
189.3
Moving average 20 days
187.12
Moving average 50 days
191.47
Moving average 100 days
183.57
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-3.13%
RSI 9 days
54.3
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.53% | +26.33% | -27.67% | 145M | |
| +0.87% | +4.96% | +49.90% | +276.40% | 204B | |
| +3.43% | +1.19% | +24.88% | +139.25% | 113B | |
| +4.20% | -2.78% | +187.70% | +155.06% | 83.88B | |
| +0.32% | -3.26% | +54.73% | +1,627.31% | 80.16B | |
| +3.93% | -1.41% | +686.20% | +867.54% | 76.68B | |
| -3.33% | -4.06% | +15.04% | +73.37% | 65.42B | |
| -0.36% | +2.96% | -0.04% | +59.26% | 60.41B | |
| +6.60% | +0.95% | +188.08% | +690.41% | 55.2B | |
| -0.04% | -5.65% | +86.39% | +768.46% | 40.41B | |
| Average | +1.56% | -1.46% | +131.92% | +462.94% | 77.99B | |
| Weighted average by Cap. | +1.76% | -0.86% | +129.01% | +461.26% |
Historical Quotes: Solid State plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.IEqlENACTTX4aFQpVZ0Sh1K0sLGHwKif2UuDclCaxww.ZQX8X4lleUK7IGN_YMV4zmrYhIf_gd_2rwnkImLbs3gRCddmpGUvAMgdGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:18 | 192.00 | 32 | 30,424 |
| 10:59:28 | 190.70 | 1,704 | 30,392 |
| 10:50:26 | 190.65 | 1,573 | 28,688 |
| 10:49:33 | 188.35 | 1,325 | 27,115 |
| 10:41:44 | 188.35 | 866 | 25,790 |
| 10:01:07 | 188.35 | 1,073 | 24,924 |
| 09:41:08 | 190.70 | 260 | 23,851 |
| 09:36:33 | 190.70 | 1,000 | 23,591 |
| 09:04:23 | 190.70 | 13 | 22,591 |
Price Extremes
| 1 week | 187 |  | 195 |
| 1 month | 175 | | 205 |
| Current year | 137 | | 215 |
| 1 year | 135 | | 215 |
| 3 years | 100 | | 308 |
| 5 years | 100 | | 308 |
| 10 years | 46 | | 308 |
Monthly variations
Annual variations
| 2026 | +18.44% | ||
| 2025 | +23.08% | ||
| 2024 | -53.07% | ||
| 2023 | -1.77% | ||
| 2022 | +2.55% | ||
| 2021 | +89.66% | ||
| 2020 | +14.17% | ||
| 2019 | +113.09% | ||
| 2018 | -32.27% | ||
| 2017 | -1.12% | ||
| 2016 | -25.52% | ||
| 2015 | -28.01% | ||
| 2014 | +182.31% | ||
| 2013 | +23.27% | ||
| 2012 | +91.57% | ||
| 2011 | +27.69% | ||
| 2010 | +150.00% | ||
| 2009 | +65.96% | ||
| 2008 | -26.56% | ||
| 2007 | -31.91% | ||
| 2006 | -26.56% | ||
| 2005 | +33.33% | ||
| 2004 | -25.00% | ||
| 2003 | +56.71% | ||
| 2002 | -23.66% | ||
| 2001 | -36.12% | ||
| 2000 | +40.76% | ||
| 1999 | +26.60% | ||
| 1998 | -35.17% | ||
| 1997 | -14.20% | ||
| 1996 | -6.11% |
- Stock Market
- Stocks
- SOLI Stock
- Quotes Solid State plc
Select your edition
All financial news and data tailored to specific country editions
