SOLID AUTOMOTIVE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 MYR | 0.00% |
|
0.00% | 0.00% |
| 03-29 | Solid Automotive Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
| 02-22 | Solid Automotive Closes MYR48 Million Sale of Leasehold Land | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 0.185 RM | 0.185 RM | 0.19 RM | 0.185 RM | 0.185 RM | 0.185 RM |
| Volume | 90 000 | 93 000 | 242 500 | 329 000 | 288 000 | 288 000 |
| Change | 0.00% | 0.00% | +2.70% | -2.63% | 0.00% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
Performance
| 1 month | -2.63% | ||
| 6 months | -5.13% | ||
| 1 year | +2.78% | ||
| 3 years | -24.49% | ||
| 5 years | -37.29% | ||
| 10 years | -50.39% |
Volumes
marketsDaily volume
288 000
Avg. Volume 20 sessions
421 827
Avg. Volume 20 sessions MYR
78 038.00
Avg. Volume 20 sessions USD
16 586.20
Record volume 1
258 088 365
Record volume 2
128 217 800
Record volume 3
77 156 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
95 802 734
Capitalization (USD)
20 361 913
Net sales (MYR)
350 700 423
Net sales (USD)
74 537 868
Number of employees
262
Sales / Employee (MYR)
1 338 551
Sales / Employee (USD)
284 496
Free-Float
37.95 %
Free-Float capitalization (MYR)
36 358 874
Free-Float capitalization (USD)
7 727 715
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.19
0.19
1 month
0.180.19
Current year
0.180.20
1 year
0.180.21
3 years
0.170.30
5 years
0.170.38
10 years
0.170.82
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
48.65
RSI 14 days
50.17
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +2.78% | 20.36M | ||
| -0.37% | +0.43% | +11.92% | -7.96% | 21.67B | ||
| -0.92% | +1.26% | +12.30% | +3.68% | 4.2B | ||
| -0.56% | +0.56% | -11.26% | +4.08% | 1.93B | ||
| -.--% | -.--% | -.--% | +2.74% | 1.58B | ||
| -0.64% | +3.57% | -16.25% | -28.94% | 1.05B | ||
| -2.04% | -10.78% | -7.51% | +32.16% | 811M | ||
| +2.47% | -3.06% | +29.41% | +75.00% | 619M | ||
| -0.29% | +1.58% | +16.60% | +8.54% | 610M | ||
| +1.97% | +3.36% | +29.49% | +63.28% | 585M | ||
| -1.54% | +9.87% | -5.19% | -9.22% | 255M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| +0.15% | +0.15% | +6.96% | +4.42% | 67.67M | ||
| Average | -0.16% | +0.79% | +5.11% | +11.36% | ||
| Weighted average by Cap. | -0.44% | +0.67% | +9.24% | -1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -11.90% | ||
| 2021 | -8.70% | ||
| 2020 | -13.21% | ||
| 2019 | -11.67% | ||
| 2018 | -11.76% | ||
| 2017 | -36.53% | ||
| 2016 | -13.79% | ||
| 2015 | -7.05% | ||
| 2014 | +116.67% | ||
| 2013 | +12.50% |
- Stock Market
- Equities
- SOLID Stock
- Quotes Solid Automotive