SOLASTO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499 JPY | +0.20% |
|
+0.81% | -18.99% |
| 04-22 | Solasto's Occupancy Rate Slips in March | MT |
| 03-21 | Solasto's Number of Facility Residents Up Nearly 14.7% in February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 495 ¥ | 495 ¥ | 498 ¥ | 498 ¥ | 499 ¥ |
| Volume | 137 600 | 135 900 | 150 700 | 134 000 | 42 400 |
| Change | -0.60% | 0.00% | +0.61% | 0.00% | +0.20% |
| Opening | 498.00 | 498.00 | 498.00 | 499.00 | 497 |
| High | 498.00 | 498.00 | 498.00 | 502.00 | 500 |
| Low | 493.00 | 493.00 | 494.00 | 497.00 | 497 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.81% | ||
| Current month | +0.20% | ||
| 1 month | -2.54% | ||
| 3 months | -4.77% | ||
| 6 months | -15.57% | ||
| Current year | -18.99% | ||
| 1 year | -24.05% | ||
| 3 years | -64.61% | ||
| 5 years | -56.04% |
Volumes
marketsDaily volume
42 400
Estimated daily volume
107 739
Avg. Volume 20 sessions
182 625
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
91 129 875.00
Avg. Volume 20 sessions USD
585 782.84
Record volume 1
10 990 799
Record volume 2
4 058 699
Record volume 3
3 833 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 246 536 403
Capitalization (USD)
297 272 736
Net sales (JPY)
131 088 000 000
Net sales (USD)
842 633 664
Number of employees
31 982
Sales / Employee (JPY)
4 098 806
Sales / Employee (USD)
26 347
Free-Float
52.14 %
Free-Float capitalization (JPY)
25 194 735 095
Free-Float capitalization (USD)
161 951 757
Average Daily Capital Traded
0.2%
Highs and lows
1 week
494.00
502.00
1 month
484.00523.00
Current year
484.00624.00
1 year
484.00710.00
3 years
484.001 600.00
5 years
484.001 681.00
10 years
304.001 681.00
Indicators
Moving average 5 days
496.60
Moving average 20 days
501.45
Moving average 50 days
518.42
Moving average 100 days
547.18
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
44.22
RSI 14 days
41.75
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.81% | -18.99% | -24.05% | 297M | ||
| -1.60% | -0.01% | +14.31% | +11.39% | 82.36B | ||
| -1.49% | -2.49% | -30.46% | -21.20% | 69.97B | ||
| +0.51% | +1.86% | +11.55% | +8.12% | 29.41B | ||
| +1.24% | +1.82% | +1.46% | +11.95% | 17.08B | ||
| +0.05% | +0.14% | -11.30% | -9.42% | 16.99B | ||
| -0.58% | -1.03% | -1.26% | +1.05% | 15.21B | ||
| -0.77% | +13.54% | +2.64% | +24.50% | 13.25B | ||
| -0.99% | +5.94% | +62.55% | +76.24% | 12.12B | ||
| -1.34% | -2.79% | +29.68% | +52.28% | 12.08B | ||
| -1.53% | +1.60% | +52.71% | +80.15% | 11.88B | ||
| +0.77% | +0.77% | -30.88% | - | 11.83B | ||
| +1.59% | +0.03% | -2.31% | -11.33% | 11.79B | ||
| -0.02% | -0.42% | +11.17% | +18.35% | 11.41B | ||
| +1.33% | +1.96% | - | - | 11.32B | ||
| -0.22% | -4.25% | +16.86% | +67.65% | 9.38B | ||
| Average | -0.05% | +1.02% | +7.18% | +20.41% | ||
| Weighted average by Cap. | -0.24% | +0.34% | +2.66% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e63b31f4ea32e0f64664.9RrrG43L-yNZA53J93xGqLh2urrYit0KgoEKnfw5ko4.vWOxauG7k3EYYqz-lk4V-oFP_-Kt4ehv88JdrYpsytq7QpFp1f-fUABAzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 499 | 500 | 42,400 |
| 22:29:26 | 498 | 100 | 41,900 |
| 22:29:26 | 498 | 100 | 41,800 |
| 22:29:26 | 498 | 100 | 41,700 |
| 22:26:34 | 498 | 100 | 41,600 |
| 22:25:08 | 499 | 100 | 41,500 |
| 22:25:05 | 498 | 100 | 41,400 |
| 22:25:05 | 499 | 100 | 41,300 |
| 22:19:23 | 498 | 100 | 41,200 |
| 22:17:44 | 499 | 100 | 41,100 |
Monthly variations
Annual change
| 2024 | -19.16% | ||
| 2023 | -14.92% | ||
| 2022 | -41.38% | ||
| 2021 | -22.72% | ||
| 2020 | +24.55% | ||
| 2019 | +16.85% | ||
| 2018 | +28.97% | ||
| 2017 | +112.13% | ||
| 2016 | +10.36% |
- Stock Market
- Equities
- 6197 Stock
- Quotes Solasto Corporation