|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,111.00 JPY | +0.18% |
|
+0.18% | +31.01% |
| 05-27 | Solasto Corp - announces board resolution to cancel treasury shares | RE |
| 05-17 | Solasto Corporation(TSE:6197) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: Solasto Corporation
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥1,109.00 | JP¥1,109.00 | JP¥1,109.00 | JP¥1,109.00 | JP¥1,109.00 |
| Volume | 22,700 | 29,300 | 107,100 | 10,300 | 55,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | JP¥1,109.00 | JP¥1,109.00 | JP¥1,109.00 | JP¥1,109.00 | JP¥1,109.00 |
| High | JP¥1,110.00 | JP¥1,110.00 | JP¥1,111.00 | JP¥1,110.00 | JP¥1,109.00 |
| Low | JP¥1,109.00 | JP¥1,109.00 | JP¥1,108.00 | JP¥1,109.00 | JP¥1,107.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.18% | ||
| Current month | +0.27% | ||
| 1 month | +0.27% | ||
| 3 months | -0.36% | ||
| 6 months | +32.10% | ||
| Current year | +31.01% | ||
| 1 year | +166.43% | ||
| 3 years | +67.57% | ||
| 5 years | -19.90% |
Volumes
marketsDaily volume
46,400
Estimated daily volume
46,400
Avg. Volume 20 sessions
81,307
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
90,332,077
Avg. Volume 20 sessions USD
557,710.24
Record volume 1
16,894,500
Record volume 2
14,784,500
Record volume 3
10,990,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
100,420,587,653
Market Cap (USD)
621,176,205
Net sales (JPY)
141,144,000,000
Net sales (USD)
873,080,872
Number of employees
33,616
Sales / Employee (JPY)
4,198,715
Sales / Employee (USD)
25,972
Free-Float
8.88 %
Free-Float capitalization (JPY)
9,324,937,778
Free-Float capitalization (USD)
57,681,693
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,109
Moving average 20 days
1,110.05
Moving average 50 days
1,112.46
Moving average 100 days
1,056.5
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-4.91%
RSI 9 days
39.14
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +0.18% | +166.43% | +67.57% | 621M | |
| -0.31% | +6.12% | +52.34% | +53.13% | 133B | |
| +1.22% | +4.40% | +3.26% | +30.77% | 86.89B | |
| -0.88% | -0.13% | -7.47% | +58.47% | 25.58B | |
| +1.76% | +7.63% | +18.02% | +47.89% | 23.23B | |
| -0.85% | -1.40% | -21.79% | -27.74% | 19.83B | |
| +2.75% | +9.52% | +8.85% | +136.99% | 16.28B | |
| +0.23% | +2.45% | -2.15% | +6.81% | 14.78B | |
| +1.72% | +4.39% | +53.20% | +122.29% | 13.93B | |
| -0.55% | -1.41% | -16.40% | -5.73% | 12.52B | |
| Average | +0.49% | +3.34% | +25.43% | +49.04% | 34.68B | |
| Weighted average by Cap. | +0.36% | +4.62% | +22.49% | +45.59% |
Historical Quotes: Solasto Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b456a1c2041.Sr7OkR1oihtQPoiPl9gGnq44APAPuAjIhLMRrcf1MbE.P9OG4HcRv24yZ8Tdw5EzxtkOSqZr9Hzx84VZ57bYUIkH2r7YaQfaKQcO0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,111.00 | 7,100 | 46,400 |
| 02:24:54 | 1,112.00 | 100 | 39,300 |
| 02:24:53 | 1,112.00 | 100 | 39,200 |
| 02:24:52 | 1,112.00 | 100 | 39,100 |
| 02:24:51 | 1,112.00 | 100 | 39,000 |
| 02:24:36 | 1,111.00 | 100 | 38,900 |
| 02:24:33 | 1,111.00 | 200 | 38,800 |
| 02:24:29 | 1,111.00 | 200 | 38,600 |
| 02:23:48 | 1,111.00 | 100 | 38,400 |
| 02:23:46 | 1,111.00 | 100 | 38,300 |
Course Extremes
| 1 week | 1,107 |  | 1,112 |
| 1 month | 1,107 | | 1,114 |
| Current year | 832 | | 1,119 |
| 1 year | 411 | | 1,119 |
| 3 years | 392 | | 1,119 |
| 5 years | 392 | | 1,600 |
| 10 years | 304 | | 1,681 |
Monthly variations
Annual variations
| 2026 | +30.78% | ||
| 2025 | +78.90% | ||
| 2024 | -23.05% | ||
| 2023 | -14.92% | ||
| 2022 | -41.38% | ||
| 2021 | -22.72% | ||
| 2020 | +24.55% | ||
| 2019 | +16.85% | ||
| 2018 | +28.97% | ||
| 2017 | +112.13% | ||
| 2016 | +10.36% |
- Stock Market
- Stocks
- 6197 Stock
- Quotes Solasto Corporation
Select your edition
All financial news and data tailored to specific country editions
