|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,111.00 JPY | 0.00% |
|
-0.18% | +31.01% |
| 05-27 | Solasto Corp - announces board resolution to cancel treasury shares | RE |
| 05-17 | Solasto Corporation(TSE:6197) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: Solasto Corporation
Delayed Quote Japan Exchange
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | JP¥1,111.00 | JP¥1,111.00 | JP¥1,111.00 | JP¥1,111.00 | JP¥1,111.00 |
| Volume | 139,600 | 24,900 | 30,900 | 37,000 | 27,400 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | JP¥1,111.00 | JP¥1,112.00 | JP¥1,111.00 | JP¥1,111.00 | JP¥1,111.00 |
| High | JP¥1,113.00 | JP¥1,112.00 | JP¥1,112.00 | JP¥1,112.00 | JP¥1,112.00 |
| Low | JP¥1,110.00 | JP¥1,111.00 | JP¥1,111.00 | JP¥1,111.00 | JP¥1,111.00 |
Performance
| 1 week | -0.18% | ||
| Current month | +0.09% | ||
| 1 month | +0.18% | ||
| 3 months | -0.54% | ||
| 6 months | +25.11% | ||
| Current year | +31.01% | ||
| 1 year | +163.27% | ||
| 3 years | +63.62% | ||
| 5 years | -17.03% | ||
| 10 years | +208.61% |
Volumes
marketsDaily volume
27,400
Estimated daily volume
27,400
Avg. Volume 20 sessions
95,607
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
106,219,377
Avg. Volume 20 sessions USD
648,469.3
Record volume 1
16,894,500
Record volume 2
14,784,500
Record volume 3
10,990,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
100,665,704,177
Market Cap (USD)
614,564,124
Net sales (JPY)
141,144,000,000
Net sales (USD)
861,684,120
Number of employees
33,674
Sales / Employee (JPY)
4,191,483
Sales / Employee (USD)
25,589
Free-Float
8.88 %
Free-Float capitalization (JPY)
9,347,699,010
Free-Float capitalization (USD)
57,067,702
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,111.4
Moving average 20 days
1,110.25
Moving average 50 days
1,110.26
Moving average 100 days
1,090.73
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-1.82%
RSI 9 days
53.84
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.18% | +163.27% | +63.62% | 615M | |
| -0.62% | -0.37% | +76.39% | +42.57% | 137B | |
| +1.94% | +4.97% | +16.54% | +38.07% | 84.78B | |
| +1.03% | +6.04% | +5.33% | +55.59% | 28.09B | |
| +1.75% | +10.04% | +37.55% | +70.17% | 25.15B | |
| +4.36% | +24.86% | +59.04% | +217.08% | 20.09B | |
| +4.09% | +8.22% | -7.88% | -22.54% | 20.74B | |
| +0.37% | -0.28% | +62.78% | +133.51% | 15.12B | |
| +0.66% | -5.22% | +3.58% | -8.27% | 14.49B | |
| +1.41% | +3.88% | -2.51% | -7.41% | 13.07B | |
| Average | +1.50% | +3.48% | +41.41% | +58.24% | 35.96B | |
| Weighted average by Cap. | +1.00% | +2.87% | +41.96% | +50.44% |
Historical Quotes: Solasto Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f9c42d1618f1bf900990a9f41801.XEqKdiAToGnQ5CZM_5zf3ArfY7eAR-R4k0ldyTH32_Y.biG7Gk9XyDaUskEnvPeHmmvoTtXuE6dOqwUO_kuSnrs2L7gQcnmXH7OuZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,111.00 | 1,700 | 27,400 |
| 02:05:01 | 1,111.00 | 100 | 25,700 |
| 02:05:00 | 1,112.00 | 200 | 25,600 |
| 01:57:49 | 1,111.00 | 100 | 25,400 |
| 01:57:49 | 1,111.00 | 500 | 25,300 |
| 00:16:45 | 1,111.00 | 100 | 24,800 |
| 23:30:16 | 1,112.00 | 100 | 24,700 |
| 23:30:04 | 1,112.00 | 200 | 24,600 |
| 23:30:00 | 1,111.00 | 700 | 24,400 |
Course Extremes
| 1 week | 1,110 |  | 1,113 |
| 1 month | 1,107 | | 1,114 |
| Current year | 832 | | 1,119 |
| 1 year | 419 | | 1,119 |
| 3 years | 392 | | 1,119 |
| 5 years | 392 | | 1,600 |
| 10 years | 304 | | 1,681 |
Monthly variations
Annual variations
| 2026 | +31.01% | ||
| 2025 | +78.90% | ||
| 2024 | -23.05% | ||
| 2023 | -14.92% | ||
| 2022 | -41.38% | ||
| 2021 | -22.72% | ||
| 2020 | +24.55% | ||
| 2019 | +16.85% | ||
| 2018 | +28.97% | ||
| 2017 | +112.13% | ||
| 2016 | +10.36% |
- Stock Market
- Stocks
- 6197 Stock
- Quotes Solasto Corporation
Select your edition
All financial news and data tailored to specific country editions
