Quotes SOLARBANKNPV Nasdaq

Stocks

SUUN

CA83417Y1088

Renewable Energy Equipment & Services

Market Closed - Nasdaq 16:00:00 2026-08-21 EDT			5-day change	1st Jan Change
0.4697 ^USD	-0.91%		+5.69%	-73.81%

08-20	Powerbank Corporation Receives Final Environmental Permit for Cad 14 Million Nova Scotia Community Solar Project, Backed by Cad 4.55 Million in Federal and Provincial Grants and Tax Credits	CI
08-11	PowerBank Corporation Announces 4 MW Solar Project in North Bruce Peninsula, Ontario	CI

Stock exchange

Nasdaq SUUN 0.4697 $ -0.91% 635K $

Markets		Price	Change	Volumes
NEO Exchange	PBK	0.6700CAD	-4.29%	31.74K $
Nasdaq	PBK	0.4740USD	+2.18%	808K $
Nasdaq	SUUN	0.4697USD	-0.91%	635K $
CBOE	PBK	0.4765USD	+1.38%	6.73K $
Boerse Muenchen	103	0.4040EUR	-0.98%	3.23K €
Tradegate	103	0.4030EUR	+1.77%	2.61K €
Deutsche Boerse AG	103	0.4100EUR	+7.05%	1.51K €
Börse Stuttgart	103	0.3920EUR	+1.03%	0 €

Quotes 5-day view: SOLARBANKNPV

Delayed Quote Nasdaq

SOLARBANKNPV(SUUN) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	US$0.4574	US$0.4698	US$0.4639	US$0.4740	US$0.4697
Volume	352,124	2,427,417	831,529	1,712,443	1,351,278
Change	+1.55%	+2.71%	-1.26%	+2.18%	-0.91%
Opening	US$0.4600	US$0.4822	US$0.4700	US$0.4710	US$0.4741
High	US$0.4600	US$0.4850	US$0.4975	US$0.5020	US$0.4990
Low	US$0.4445	US$0.4300	US$0.4540	US$0.4650	US$0.4599

Performance

1 week	+4.29%
Current month	-6.60%
1 month	-11.83%
3 months	-28.29%
6 months	-46.81%
Current year	-74.05%
1 year	-80.01%
3 years	-90.61%

Volumes

markets

Capital turnover ratio

0.02

Float rotation

0.01

Basic data

Market Cap (USD)

27,714,887

Net sales (CAD)

41,531,000

Net sales (USD)

30,162,465

Free-Float

97.22 %

Free-Float capitalization (USD)

29,130,506

Average Daily Capital Traded

1.01%

Indicators

Moving average 5 days

0.4631

Moving average 20 days

0.4767

Moving average 50 days

0.6156

Moving average 100 days

0.669

Price spread / (MMA5)

-1.41%

Price spread / (MMA20)

+1.49%

Price spread / (MMA50)

+31.06%

Price spread / (MMA100)

+42.43%

STIM

RSI 9 days

46.1

RSI 14 days

41.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOLARBANKNPV	-0.91%	+5.69%	-80.01%	-90.61%	27.71M
DORAL GROUP RENEWABLE ENERGY RESOURCES LTD	+0.57%	+0.78%	+338.51%	+781.96%	4.67B
MARGÜN ENERJI ÜRETIM SANAYI VE TICARET	-3.02%	-2.47%	+83.00%	+348.37%	2.2B
AMERESCO, INC.	-3.65%	-23.37%	-5.90%	-54.87%	1.18B
BONHEUR ASA	+2.74%	+2.31%	+4.50%	+5.86%	1.08B
SOLAER RENEWABLE ENERGIES LTD	+1.83%	+4.49%	+146.33%	+211.51%	626M
RHINO BITCOIN INC.	-0.50%	+24.38%	-	-	621M
ECOGREEN ENERJI HOLDING ANONIM SIRKETI	+0.54%	+2.47%	-	-	333M
HD RENEWABLE ENERGY CO., LTD.	-0.72%	0.00%	-58.43%	-25.22%	310M
HELIOS SOLAR AG	+3.40%	0.00%	-	-	175M
Average	+0.13%	-0.92%	+61.14%	+168.14%	1.12B
Weighted average by Cap.	-0.35%	-2.43%	+181.58%	+444.13%

See all sector performances

Historical Quotes: SOLARBANKNPV

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5c024763dc8b0ef6fd.kWDDrFeTaqFs2J1FBRelyfOqsHxXvhR6nEr9BhZtHgA.qSaJ6S3gG9FYjOwUU3jtsKDs3Qll2S020DypfnQBVFb0EZGeFdEv1hqbyA

Date	Price	Volume	Total
16:00:00	0.4697	1,044	1,299,465
15:57:45	0.4697	100	1,298,421
15:57:45	0.4697	236	1,298,321
15:57:44	0.4697	594	1,298,085
15:56:50	0.4697	100	1,297,491
15:55:49	0.4629	100	1,297,391
15:55:18	0.4626	500	1,297,291
15:55:18	0.4627	100	1,296,791
15:55:18	0.4626	500	1,296,691
15:55:18	0.4626	1,300	1,296,191