|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.090 USD | -7.52% |
|
-7.52% | -27.68% |
| 10-30 | A Hacked Computer, $6.3bn Disappears… Binance's Nightmare Scenario |  |
| 10-22 | Hong Kong Adds Solana, Johnson & Johnson to Strategic Enterprise List | MT |
Stock exchange
Nasdaq
HSDT 2.090 $
-7.52%
1.17M
$
Quotes 5-day view: Solana Company
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$2.210 | US$2.230 | US$2.290 | US$2.260 | US$2.090 |
| Volume | 755,824 | 286,509 | 365,732 | 362,782 | 562,106 |
| Change | -2.21% | +0.90% | +2.69% | -1.31% | -7.52% |
| Opening | US$2.230 | US$2.250 | US$2.210 | US$2.240 | US$2.150 |
| High | US$2.260 | US$2.250 | US$2.290 | US$2.325 | US$2.150 |
| Low | US$2.185 | US$2.180 | US$2.200 | US$2.200 | US$2.040 |
Performance
| 1 day | -7.52% | ||
| 1 week | -7.52% | ||
| 1 month | -20.23% | ||
| 3 months | +26.67% | ||
| 6 months | -1.42% | ||
| Current year | -27.68% | ||
| 1 year | -64.81% | ||
| 3 years | -99.96% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
562,106
Estimated daily volume
562,106
Avg. Volume 20 sessions
494,304
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,033,095.36
Record volume 1
20,034,258
Record volume 2
18,068,208
Record volume 3
4,605,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
126,358,689
Net sales (USD)
0
Number of employees
21
Sales / Employee (USD)
0
Free-Float
80.19%
Free-Float capitalization (USD)
114,032,279
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
2.216
Moving average 20 days
2.362
Moving average 50 days
2.401
Moving average 100 days
2.049
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+13.01%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
42.29
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.52% | -7.52% | -64.81% | -99.96% | 126M | |
| -2.44% | +2.62% | +5.98% | +86.23% | 177B | |
| -1.18% | +2.40% | +27.69% | +80.50% | 146B | |
| -1.51% | +1.27% | +36.30% | +240.77% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +25.08% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +94.44% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +65.74% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +65.25% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.23% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +54.58% | 42.61B | |
| Average | -2.09% | +0.91% | -0.52% | +77.48% | 85.57B | |
| Weighted average by Cap. | -1.54% | +2.07% | +6.42% | +95.77% |
Historical Quotes: Solana Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45e100f7ea933b3c69ad.MyJWeea8rUy5QHykQ6Ab3u3Q3DuOsj07pw53sDzBhj8.enclTqXsn3uNJj_cO9RdlriziGvp1E9BzkEGnQmEzGV9byMmkfqALtUsKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.090 | 25,276 | 450,928 |
| 15:59:58 | 2.100 | 100 | 425,652 |
| 15:59:56 | 2.100 | 100 | 425,552 |
| 15:59:56 | 2.100 | 100 | 425,452 |
| 15:59:56 | 2.105 | 100 | 425,352 |
| 15:59:56 | 2.100 | 200 | 425,252 |
| 15:59:56 | 2.100 | 194 | 425,052 |
| 15:59:56 | 2.100 | 100 | 424,858 |
| 15:59:56 | 2.100 | 100 | 424,758 |
| 15:59:56 | 2.100 | 100 | 424,658 |
Price Extremes
| 1 week | 2.04 |  | 2.32 |
| 1 month | 2.04 | | 2.73 |
| Current year | 1.18 | | 3.7 |
| 1 year | 1.18 | | 5.99 |
| 3 years | 1.18 | | 7,125 |
| 5 years | 1.18 | | 533,249.33 |
| 10 years | 1.18 | | 27,165,354.33 |
Monthly variations
Annual variations
| 2026 | -27.68% | ||
| 2025 | -99.43% | ||
| 2024 | -91.66% | ||
| 2023 | -47.61% | ||
| 2022 | -94.09% | ||
| 2021 | -60.63% | ||
| 2020 | -61.18% | ||
| 2019 | -89.41% | ||
| 2018 | -25.65% | ||
| 2017 | +78.83% | ||
| 2016 | +57.85% | ||
| 2015 | -63.71% | ||
| 2014 | +6.64% |
- Stock Market
- Stocks
- HSDT Stock
- Quotes Solana Company
Select your edition
All financial news and data tailored to specific country editions
