|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.150 USD | +0.32% |
|
+0.96% | -32.94% |
| 06-18 | SOLAI Plans 1-for-7 Reverse ADS Split | MT |
| 06-02 | SOLAI Completes Acquisition of Majority Stake in Neuraland; Shares Down Pre-Bell | MT |
Quotes 5-day view: SOLAI Limited
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$3.460 | US$3.240 | US$3.140 | US$3.150 | US$3.150 |
| Volume | 23,309 | 21,999 | 10,858 | 6,046 | 6,046 |
| Change | +10.90% | -6.36% | -3.09% | +0.32% | +0.32% |
| Opening | US$3.210 | US$3.400 | US$3.290 | US$3.150 | US$3.150 |
| High | US$3.500 | US$3.400 | US$3.290 | US$3.150 | US$3.150 |
| Low | US$3.100 | US$3.160 | US$3.100 | US$3.080 | US$3.080 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.96% | ||
| Current month | -1.94% | ||
| 1 month | -7.89% | ||
| 3 months | -46.94% | ||
| 6 months | -57.94% | ||
| Current year | -32.94% | ||
| 1 year | -89.16% | ||
| 3 years | -89.34% | ||
| 5 years | -99.09% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
6,046
Estimated daily volume
94,129
Avg. Volume 20 sessions
33,738
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
106,274.7
Record volume 1
22,890,730
Record volume 2
3,874,947
Record volume 3
3,543,452
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
8,659,488
Net sales (USD)
23,000,000
Net sales (USD)
23,000,000
Number of employees
63
Sales / Employee (CNY)
365,079
Sales / Employee (USD)
365,079
Free-Float
95.51 %
Free-Float capitalization (USD)
5,789,302,031
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
3.222
Moving average 20 days
3.228
Moving average 50 days
4.259
Moving average 100 days
4.988
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+35.20%
Price spread / (MMA100)
+58.33%
STIM
RSI 9 days
44.25
RSI 14 days
42.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +0.96% | -89.16% | -89.34% | 8.66M | |
| -5.38% | -8.55% | +336.78% | - | 11.6B | |
| -4.13% | -21.29% | +247.81% | +426.22% | 9.6B | |
| -4.89% | -15.02% | +172.76% | +264.41% | 8.3B | |
| -5.59% | -19.78% | +197.61% | +292.02% | 8.13B | |
| -5.30% | -12.02% | +50.56% | +2.41% | 7.6B | |
| -4.52% | -11.22% | -39.62% | -32.00% | 4.69B | |
| -4.10% | +5.66% | +8.35% | +99.41% | 3.63B | |
| -5.75% | -15.70% | +292.31% | +121.74% | 2.63B | |
| -1.05% | -2.25% | -64.91% | - | 940M | |
| Average | -3.81% | -1.99% | +111.25% | +135.61% | 5.71B | |
| Weighted average by Cap. | -4.61% | -3.51% | +179.65% | +206.55% |
Historical Quotes: SOLAI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.08 |  | 3.5 |
| 1 month | 2.59 | | 4.44 |
| Current year | 2.59 | | 9.18 |
| 1 year | 2.59 | | 32.27 |
| 3 years | 2.59 | | 56.49 |
| 5 years | 2.59 | | 1,025.5 |
| 10 years | 2.59 | | 2,450 |
Monthly variations
Annual variations
| 2026 | -32.94% | ||
| 2025 | -73.37% | ||
| 2024 | -50.00% | ||
| 2023 | +218.99% | ||
| 2022 | -97.43% | ||
| 2021 | -31.78% | ||
| 2020 | +4.65% | ||
| 2019 | +13.46% | ||
| 2018 | -25.02% | ||
| 2017 | -34.05% | ||
| 2016 | -23.73% | ||
| 2015 | +15.85% | ||
| 2014 | -50.95% | ||
| 2013 | +76.76% |
- Stock Market
- Stocks
- SLAI Stock
- Quotes SOLAI Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
