|
Market Closed -
Borsa Italiana
11:45:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 52.60 EUR | -0.19% |
|
-1.50% | +7.46% |
| 08-03 | European stocks seen higher in the first session of August | AN |
| 07-31 | European markets end July higher, Amplifon leads the MIB | AN |
Stock exchange
Borsa Italiana
SOL 52.60 €
-0.19%
1.39M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOL | 52.60EUR | -0.19% | 1.39M € | ||
CBOE
| SOLm | 52.85EUR | -0.19% | 810K € | |
|
London S.E.
| 0NJP | 56.40EUR | +40.82% | 27.75K € | |
|
Tradegate
| QOL | 52.50EUR | -0.57% | 2.62K € | |
|
CBOE
| 0NJP | 54.75EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| QOL | 52.30EUR | -0.38% | 0 € | |
|
Deutsche Boerse AG
| QOL | 52.40EUR | -1.87% | 0 € | |
|
Boerse Muenchen
| QOL | 52.80EUR | -0.19% | 0 € |
Quotes 5-day view: SOL S.p.A.
Real-time Borsa Italiana
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €52.50 | €52.60 | €52.80 | €52.70 | €52.60 |
| Volume | 28,516 | 25,656 | 41,982 | 31,595 | 26,504 |
| Change | -1.69% | +0.19% | +0.38% | -0.19% | -0.19% |
| Opening | €53.90 | €52.50 | €52.00 | €52.20 | €53.00 |
| High | €53.90 | €52.80 | €53.10 | €53.30 | €53.20 |
| Low | €52.50 | €52.00 | €52.00 | €52.10 | €52.60 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.50% | ||
| Current month | -7.56% | ||
| 1 month | -16.38% | ||
| 3 months | -8.52% | ||
| 6 months | +5.31% | ||
| Current year | +7.46% | ||
| 1 year | +2.14% | ||
| 3 years | +109.98% | ||
| 5 years | +180.68% | ||
| 10 years | +524.70% |
Volumes
marketsDaily volume
26,504
Estimated daily volume
26,504
Avg. Volume 20 sessions
37,017
Daily volume ratio
0.72
Avg. Volume 20 sessions
1,947,094.2
Avg. Volume 20 sessions USD
2,271,519.04
Record volume 1
4,636,792
Record volume 2
4,094,722
Record volume 3
3,748,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,779,332,253
Market Cap (USD)
5,577,467,911
Net sales (EUR)
1,776,086,000
Net sales (USD)
2,072,687,595
Number of employees
7,100
Sales / Employee (EUR)
250,153
Sales / Employee (USD)
291,928
Free-Float
40.02 %
Free-Float capitalization (EUR)
1,912,784,354
Free-Float capitalization (USD)
2,232,214,207
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
52.8
Moving average 20 days
55.8
Moving average 50 days
58.45
Moving average 100 days
58.25
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
26.59
RSI 14 days
30.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.50% | +2.14% | +109.98% | 5.58B | |
| -0.58% | +1.77% | +1.96% | +27.68% | 226B | |
| -0.78% | +0.20% | +3.29% | +5.39% | 68.2B | |
| -1.23% | -14.91% | +488.94% | +636.21% | 19.69B | |
| -0.69% | -1.84% | +3.58% | +68.34% | 15.53B | |
| -2.31% | -15.81% | +209.20% | +235.19% | 6.89B | |
| -0.69% | -3.50% | +3.15% | +9.71% | 5.82B | |
| -1.91% | -11.18% | +52.30% | +143.95% | 5.76B | |
| -0.16% | +0.08% | +0.77% | +39.93% | 3.58B | |
| +1.57% | -3.17% | -3.05% | -22.60% | 3.33B | |
| Average | -0.70% | -3.76% | +76.23% | +125.38% | 36.03B | |
| Weighted average by Cap. | -0.68% | -0.07% | +33.63% | +64.94% |
Historical Quotes: SOL S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
000ab9d237deec3.DiljYqtSOFiZ8JDfhIm_zd5FuPsOT68ptPC95pdW0lI.e3NROscrbQrehqm057zRhe4xjqxiAZka_7TOqqIvgiA7QFVUxSFWGuuz0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 52.80 | 6 | 15,322 |
| 11:29:56 | 52.80 | 3 | 15,316 |
| 11:29:42 | 52.80 | 28 | 15,313 |
| 11:26:43 | 52.90 | 30 | 15,285 |
| 11:26:43 | 52.90 | 24 | 15,255 |
| 11:26:43 | 52.90 | 36 | 15,231 |
| 11:26:43 | 52.90 | 29 | 15,195 |
| 11:26:43 | 52.90 | 1 | 15,166 |
| 11:26:43 | 52.90 | 13 | 15,165 |
Course Extremes
| 1 week | 52 |  | 53.3 |
| 1 month | 52 | | 64 |
| Current year | 44.85 | | 64 |
| 1 year | 44.85 | | 64 |
| 3 years | 24.25 | | 64 |
| 5 years | 15.12 | | 64 |
| 10 years | 6.89 | | 64 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | +31.76% | ||
| 2024 | +33.63% | ||
| 2023 | +57.06% | ||
| 2022 | -16.31% | ||
| 2021 | +51.07% | ||
| 2020 | +33.33% | ||
| 2019 | -3.49% | ||
| 2018 | +2.35% | ||
| 2017 | +33.38% | ||
| 2016 | -3.51% | ||
| 2015 | +24.12% | ||
| 2014 | +17.27% | ||
| 2013 | +41.88% | ||
| 2012 | -2.44% | ||
| 2011 | -16.84% | ||
| 2010 | +24.03% | ||
| 2009 | +44.28% | ||
| 2008 | -43.66% | ||
| 2007 | +1.45% | ||
| 2006 | +16.50% | ||
| 2005 | -2.19% | ||
| 2004 | +17.50% | ||
| 2003 | +51.90% | ||
| 2002 | +30.22% | ||
| 2001 | -6.19% | ||
| 2000 | +3.19% | ||
| 1999 | -20.52% | ||
| 1998 | -33.61% |
- Stock Market
- Stocks
- SOL Stock
- Quotes SOL S.p.A.
Select your edition
All financial news and data tailored to specific country editions
