|
Market Closed -
Borsa Italiana
12:45:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 59.80 EUR | -0.83% |
|
+3.10% | +22.17% |
| 10-29 | Bullish futures, ECB expected to hold | AN |
| 10-28 | European markets rebound; Stellantis soars after results | AN |
Stock exchange
Borsa Italiana
SOL 59.80 €
-0.83%
1.69M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOL | 59.80EUR | -0.83% | 1.69M € | ||
London S.E.
| 0NJP | 55.10EUR | -2.30% | 1.77M € | |
|
CBOE
| SOLm | 60.20EUR | +0.58% | 1.28M € | |
|
CBOE
| 0NJP | 60.55EUR | +5.12% | 121.1 € | |
|
Tradegate
| QOL | 59.70EUR | -1.00% | 59.7 € | |
|
Börse Stuttgart
| QOL | 59.60EUR | -0.83% | 0 € | |
|
Deutsche Boerse AG
| QOL | 59.00EUR | -1.34% | 0 € | |
|
Boerse Muenchen
| QOL | 59.80EUR | -1.32% | 0 € |
Quotes 5-day view: SOL S.p.A.
Real-time Borsa Italiana
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €59.80 | €58.80 | €59.70 | €60.30 | €59.80 |
| Volume | 55,850 | 49,186 | 29,750 | 38,447 | 28,319 |
| Change | +3.10% | -1.67% | +1.53% | +1.01% | -0.83% |
| Opening | €58.00 | €59.80 | €58.80 | €59.50 | €59.50 |
| High | €60.10 | €60.10 | €59.80 | €61.10 | €61.00 |
| Low | €57.70 | €58.30 | €58.10 | €59.20 | €59.50 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.10% | ||
| 1 month | +5.84% | ||
| 3 months | +5.10% | ||
| 6 months | +3.82% | ||
| Current year | +22.17% | ||
| 1 year | +17.72% | ||
| 3 years | +119.85% | ||
| 5 years | +201.11% | ||
| 10 years | +665.20% |
Volumes
marketsDaily volume
28,319
Estimated daily volume
28,319
Avg. Volume 20 sessions
45,178
Daily volume ratio
0.63
Avg. Volume 20 sessions
2,701,644.4
Avg. Volume 20 sessions USD
3,014,143.61
Record volume 1
4,636,792
Record volume 2
4,094,722
Record volume 3
3,748,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,423,860,000
Market Cap (USD)
6,056,118,803
Net sales (EUR)
1,776,086,000
Net sales (USD)
1,983,124,163
Number of employees
8,000
Sales / Employee (EUR)
222,011
Sales / Employee (USD)
247,891
Free-Float
40.02%
Free-Float capitalization (EUR)
2,170,737,249
Free-Float capitalization (USD)
2,423,779,867
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
59.68
Moving average 20 days
57.32
Moving average 50 days
55.94
Moving average 100 days
57.27
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-4.23%
RSI 9 days
67.16
RSI 14 days
63.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +3.10% | +17.72% | +119.85% | 6.06B | |
| +2.20% | +1.06% | +22.94% | +34.56% | 236B | |
| +1.98% | +3.56% | +18.50% | +35.38% | 129B | |
| +0.76% | -1.32% | -3.57% | +39.63% | 79.88B | |
| -5.13% | -1.66% | +613.25% | +378.19% | 71.94B | |
| +1.50% | +3.02% | +30.44% | +12.03% | 70.46B | |
| -2.29% | +5.22% | -24.65% | -40.26% | 37.63B | |
| -0.58% | +4.93% | +12.09% | -20.95% | 33.02B | |
| -0.40% | +8.06% | +22.27% | -2.65% | 26.4B | |
| +3.21% | +6.41% | +45.49% | -28.22% | 25.21B | |
| Average | +0.04% | +3.37% | +75.45% | +52.76% | 71.52B | |
| Weighted average by Cap. | +0.74% | +2.10% | +77.02% | +58.26% |
Historical Quotes: SOL S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65652a96948324a5b74b.M7BgU2DVZvrIoEp4P8vxLx3rSLzUJhv5ek26oip8uos.d8opBzSdDpKd0x0uDY-YdXy7OoqYdXW-Twr270Um3OhKhVQmGaQcu7jpeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:57 | 60.00 | 8 | 16,181 |
| 12:29:56 | 60.20 | 1 | 16,173 |
| 12:29:56 | 60.20 | 60 | 16,172 |
| 12:29:56 | 60.20 | 11 | 16,112 |
| 12:29:56 | 60.20 | 16 | 16,101 |
| 12:29:46 | 60.30 | 36 | 16,085 |
| 12:29:46 | 60.30 | 60 | 16,049 |
| 12:29:46 | 60.30 | 36 | 15,989 |
| 12:29:46 | 60.30 | 41 | 15,953 |
Price Extremes
| 1 week | 57.7 |  | 61.1 |
| 1 month | 53.5 | | 61.1 |
| Current year | 44.85 | | 64 |
| 1 year | 44.85 | | 64 |
| 3 years | 25.4 | | 64 |
| 5 years | 15.12 | | 64 |
| 10 years | 6.89 | | 64 |
Monthly variations
Annual variations
| 2026 | +22.17% | ||
| 2025 | +31.76% | ||
| 2024 | +33.63% | ||
| 2023 | +57.06% | ||
| 2022 | -16.31% | ||
| 2021 | +51.07% | ||
| 2020 | +33.33% | ||
| 2019 | -3.49% | ||
| 2018 | +2.35% | ||
| 2017 | +33.38% | ||
| 2016 | -3.51% | ||
| 2015 | +24.12% | ||
| 2014 | +17.27% | ||
| 2013 | +41.88% | ||
| 2012 | -2.44% | ||
| 2011 | -16.84% | ||
| 2010 | +24.03% | ||
| 2009 | +44.28% | ||
| 2008 | -43.66% | ||
| 2007 | +1.45% | ||
| 2006 | +16.50% | ||
| 2005 | -2.19% | ||
| 2004 | +17.50% | ||
| 2003 | +51.90% | ||
| 2002 | +30.22% | ||
| 2001 | -6.19% | ||
| 2000 | +3.19% | ||
| 1999 | -20.52% | ||
| 1998 | -33.61% |
- Stock Market
- Stocks
- SOL Stock
- Quotes SOL S.p.A.
Select your edition
All financial news and data tailored to specific country editions
