|
Market Closed -
Borsa Italiana
11:45:00 2026-09-10 EDT
|
After hours 13:04:44 | |||
| 54.20 EUR | -5.74% |
|
54.15 | -0.09% |
| 06:22am | SOL closes the first half with rising indicators | AN |
| 09-01 | Mixed markets: STM and oil names lead the MIB higher | AN |
Stock exchange
Borsa Italiana
SOL 54.20 €
-5.74%
6.79M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOL | 54.20EUR | -5.74% | 6.79M € | ||
CBOE
| SOLm | 54.80EUR | -4.36% | 4.52M € | |
|
Boerse Muenchen
| QOL | 54.40EUR | -5.23% | 10.88K € | |
|
CBOE
| 0NJP | 56.40EUR | -2.42% | 9.87K € | |
|
Tradegate
| QOL | 54.30EUR | -5.40% | 4.94K € | |
|
Börse Stuttgart
| QOL | 54.00EUR | -5.76% | 0 € | |
|
Deutsche Boerse AG
| QOL | 56.50EUR | -0.88% | 0 € |
Quotes 5-day view: SOL S.p.A.
Real-time Borsa Italiana
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €57.20 | €57.60 | €58.10 | €57.50 | €54.20 |
| Volume | 32,147 | 33,416 | 30,320 | 70,824 | 125,316 |
| Change | +0.18% | +0.70% | +0.87% | -1.03% | -5.74% |
| Opening | €57.20 | €56.60 | €57.50 | €58.20 | €57.30 |
| High | €57.60 | €58.00 | €58.50 | €58.70 | €59.00 |
| Low | €56.60 | €56.60 | €57.10 | €56.70 | €54.20 |
Performance
| 1 day | -5.74% | ||
| 1 week | -5.08% | ||
| Current month | -3.73% | ||
| 1 month | -1.09% | ||
| 3 months | -10.71% | ||
| 6 months | +3.63% | ||
| Current year | +10.73% | ||
| 1 year | +9.16% | ||
| 3 years | +101.49% | ||
| 5 years | +165.04% | ||
| 10 years | +582.62% |
Volumes
marketsDaily volume
125,316
Estimated daily volume
125,316
Avg. Volume 20 sessions
46,232
Daily volume ratio
2.71
Avg. Volume 20 sessions
2,505,774.4
Avg. Volume 20 sessions USD
2,911,935.37
Record volume 1
4,636,792
Record volume 2
4,094,722
Record volume 3
3,748,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,212,219,639
Market Cap (USD)
6,060,720,511
Net sales (EUR)
1,776,086,000
Net sales (USD)
2,065,216,279
Number of employees
7,100
Sales / Employee (EUR)
250,153
Sales / Employee (USD)
290,876
Free-Float
40.02 %
Free-Float capitalization (EUR)
2,086,034,544
Free-Float capitalization (USD)
2,425,621,563
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
57.5
Moving average 20 days
54.72
Moving average 50 days
57.53
Moving average 100 days
57.94
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
72.51
RSI 14 days
62.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.74% | -5.08% | +9.16% | +101.49% | 6.06B | |
| -0.87% | -3.97% | -2.05% | +18.92% | 215B | |
| -0.57% | -3.41% | +2.21% | -2.96% | 65.75B | |
| -0.40% | -3.10% | +477.74% | +473.47% | 17.81B | |
| +0.22% | -1.16% | -2.71% | +51.98% | 15.33B | |
| -2.03% | -2.00% | -3.55% | -4.66% | 5.7B | |
| -0.73% | -7.23% | +167.54% | +123.09% | 5.66B | |
| -1.67% | -1.39% | +54.85% | +89.21% | 5.43B | |
| +2.05% | +10.78% | +13.91% | +61.12% | 4.36B | |
| +0.22% | +1.84% | +9.12% | -15.02% | 3.95B | |
| Average | -0.95% | +0.07% | +72.62% | +89.66% | 34.52B | |
| Weighted average by Cap. | -0.81% | -3.48% | +27.67% | +43.69% |
Historical Quotes: SOL S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9255e1f1623d3a1c.T14HUM0vi7eEBYMJOrAaJONls7r1mX3X-uvaQVbFjFs.CShgI6tJ__HMXMk6Q8BffZcjytHC1z69pYDqNGby-ik5GzYUm07i1eJPzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 54.60 | 19 | 89,460 |
| 11:29:46 | 54.80 | 26 | 89,441 |
| 11:29:41 | 54.70 | 50 | 89,415 |
| 11:29:34 | 54.80 | 24 | 89,365 |
| 11:29:32 | 54.80 | 175 | 89,341 |
| 11:29:32 | 54.80 | 20 | 89,166 |
| 11:29:30 | 54.80 | 50 | 89,146 |
| 11:29:30 | 54.80 | 28 | 89,096 |
| 11:29:30 | 54.80 | 208 | 89,068 |
Price Extremes
| 1 week | 54.2 |  | 59 |
| 1 month | 52 | | 59 |
| Current year | 44.85 | | 64 |
| 1 year | 44.85 | | 64 |
| 3 years | 25.3 | | 64 |
| 5 years | 15.12 | | 64 |
| 10 years | 6.89 | | 64 |
Monthly variations
Annual variations
| 2026 | +17.47% | ||
| 2025 | +31.76% | ||
| 2024 | +33.63% | ||
| 2023 | +57.06% | ||
| 2022 | -16.31% | ||
| 2021 | +51.07% | ||
| 2020 | +33.33% | ||
| 2019 | -3.49% | ||
| 2018 | +2.35% | ||
| 2017 | +33.38% | ||
| 2016 | -3.51% | ||
| 2015 | +24.12% | ||
| 2014 | +17.27% | ||
| 2013 | +41.88% | ||
| 2012 | -2.44% | ||
| 2011 | -16.84% | ||
| 2010 | +24.03% | ||
| 2009 | +44.28% | ||
| 2008 | -43.66% | ||
| 2007 | +1.45% | ||
| 2006 | +16.50% | ||
| 2005 | -2.19% | ||
| 2004 | +17.50% | ||
| 2003 | +51.90% | ||
| 2002 | +30.22% | ||
| 2001 | -6.19% | ||
| 2000 | +3.19% | ||
| 1999 | -20.52% | ||
| 1998 | -33.61% |
- Stock Market
- Stocks
- SOL Stock
- Quotes SOL S.p.A.
Select your edition
All financial news and data tailored to specific country editions
