Quotes SOL S.p.A.

Stocks

SOL

IT0001206769

Commodity Chemicals

Market Closed - 11:45:00 2026-09-10 EDT After hours 13:04:44
54.20 EUR -5.74% Intraday chart for SOL S.p.A. 54.15 -0.09%

Stock exchange

Quotes 5-day view: SOL S.p.A.

Real-time Borsa Italiana
SOL S.p.A.(SOL) : Historical Chart (5-day)
  2026-09-04 2026-09-07 2026-09-08 2026-09-09 2026-09-10
Last €57.20 €57.60 €58.10 €57.50 54.20
Volume 32,147 33,416 30,320 70,824 125,316
Change +0.18% +0.70% +0.87% -1.03% -5.74%
Opening €57.20 €56.60 €57.50 €58.20 €57.30
High €57.60 €58.00 €58.50 €58.70 €59.00
Low €56.60 €56.60 €57.10 €56.70 €54.20

Performance

1 day-5.74%
1 week-5.08%
Current month-3.73%
1 month-1.09%
3 months-10.71%
6 months+3.63%
Current year+10.73%
1 year+9.16%
3 years+101.49%
5 years+165.04%
10 years+582.62%

Volumes

markets
Daily volume
125,316
Estimated daily volume
125,316
Avg. Volume 20 sessions
46,232
Daily volume ratio
2.71
Avg. Volume 20 sessions
2,505,774.4
Avg. Volume 20 sessions USD
2,911,935.37
Record volume 1
4,636,792
Record volume 2
4,094,722
Record volume 3
3,748,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
5,212,219,639
Market Cap (USD)
6,060,720,511
Net sales (EUR)
1,776,086,000
Net sales (USD)
2,065,216,279
Number of employees
7,100
Sales / Employee (EUR)
250,153
Sales / Employee (USD)
290,876
Free-Float
40.02 %
Free-Float capitalization (EUR)
2,086,034,544
Free-Float capitalization (USD)
2,425,621,563
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
57.5
Moving average 20 days
54.72
Moving average 50 days
57.53
Moving average 100 days
57.94
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
72.51
RSI 14 days
62.67

Change 5-day change 1-year change 3-year change Capi.($)
-5.74%-5.08%+9.16%+101.49% 6.06B
-0.87%-3.97%-2.05%+18.92% 215B
-0.57%-3.41%+2.21%-2.96% 65.75B
-0.40%-3.10%+477.74%+473.47% 17.81B
+0.22%-1.16%-2.71%+51.98% 15.33B
-2.03%-2.00%-3.55%-4.66% 5.7B
-0.73%-7.23%+167.54%+123.09% 5.66B
-1.67%-1.39%+54.85%+89.21% 5.43B
+2.05%+10.78%+13.91%+61.12% 4.36B
+0.22%+1.84%+9.12%-15.02% 3.95B
Average -0.95%+0.07%+72.62%+89.66% 34.52B
Weighted average by Cap. -0.81%-3.48%+27.67%+43.69%

Historical Quotes: SOL S.p.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

9255e1f1623d3a1c.T14HUM0vi7eEBYMJOrAaJONls7r1mX3X-uvaQVbFjFs.CShgI6tJ__HMXMk6Q8BffZcjytHC1z69pYDqNGby-ik5GzYUm07i1eJPzg
DatePriceVolumeTotal
11:29:59 54.601989,460
11:29:46 54.802689,441
11:29:41 54.705089,415
11:29:34 54.802489,365
11:29:32 54.8017589,341
11:29:32 54.802089,166
11:29:30 54.805089,146
11:29:30 54.802889,096
11:29:30 54.8020889,068
Chart SOL S.p.A.

Price Extremes

1 week 54.2
Extreme 54.2
59
1 month 52
Extreme 52
59
Current year 44.85
Extreme 44.85
64
1 year 44.85
Extreme 44.85
64
3 years 25.3
Extreme 25.3
64
5 years 15.12
Extreme 15.12
64
10 years 6.89
Extreme 6.89
64

Monthly variations

Annual variations

2026+17.47%
2025+31.76%
2024+33.63%
2023+57.06%
2022-16.31%
2021+51.07%
2020+33.33%
2019-3.49%
2018+2.35%
2017+33.38%
2016-3.51%
2015+24.12%
2014+17.27%
2013+41.88%
2012-2.44%
2011-16.84%
2010+24.03%
2009+44.28%
2008-43.66%
2007+1.45%
2006+16.50%
2005-2.19%
2004+17.50%
2003+51.90%
2002+30.22%
2001-6.19%
2000+3.19%
1999-20.52%
1998-33.61%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!