|
Real-time
Borsa Italiana
09:50:52 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 57.60 EUR | +0.17% |
|
+0.88% | +17.67% |
| 06:22am | SOL closes the first half with rising indicators | AN |
| 09-01 | Mixed markets: STM and oil names lead the MIB higher | AN |
Stock exchange
Borsa Italiana
SOL 57.60 €
+0.17%
3.01M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOL | 57.60EUR | +0.17% | 3.01M € | ||
CBOE
| SOLm | 57.70EUR | +0.70% | 3.2M € | |
|
Boerse Muenchen
| QOL | 58.70EUR | +2.26% | 11.74K € | |
|
CBOE
| 0NJP | 57.80EUR | +0.61% | 10.23K € | |
|
Tradegate
| QOL | 57.10EUR | -0.52% | 571 € | |
|
Börse Stuttgart
| QOL | 58.40EUR | +1.92% | 0 € | |
|
Deutsche Boerse AG
| QOL | 56.50EUR | -0.88% | 0 € |
Quotes 5-day view: SOL S.p.A.
Real-time Borsa Italiana
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €57.20 | €57.60 | €58.10 | €57.50 | €57.60 |
| Volume | 32,147 | 33,416 | 30,320 | 70,824 | 52,256 |
| Change | +0.18% | +0.70% | +0.87% | -1.03% | +0.17% |
| Opening | €57.20 | €56.60 | €57.50 | €58.20 | €57.30 |
| High | €57.60 | €58.00 | €58.50 | €58.70 | €59.00 |
| Low | €56.60 | €56.60 | €57.10 | €56.70 | €57.30 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.88% | ||
| Current month | +2.31% | ||
| 1 month | +5.11% | ||
| 3 months | -5.11% | ||
| 6 months | +10.13% | ||
| Current year | +17.67% | ||
| 1 year | +16.01% | ||
| 3 years | +114.13% | ||
| 5 years | +181.66% | ||
| 10 years | +625.44% |
Volumes
marketsDaily volume
52,256
Estimated daily volume
65,888
Avg. Volume 20 sessions
46,232
Daily volume ratio
1.43
Avg. Volume 20 sessions
2,662,963.2
Avg. Volume 20 sessions USD
3,091,620.39
Record volume 1
4,636,792
Record volume 2
4,094,722
Record volume 3
3,748,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,215,250,000
Market Cap (USD)
6,060,720,511
Net sales (EUR)
1,776,086,000
Net sales (USD)
2,064,016,270
Number of employees
7,100
Sales / Employee (EUR)
250,153
Sales / Employee (USD)
290,707
Free-Float
40.02 %
Free-Float capitalization (EUR)
2,087,247,355
Free-Float capitalization (USD)
2,425,621,563
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
57.5
Moving average 20 days
54.72
Moving average 50 days
57.53
Moving average 100 days
57.94
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
72.51
RSI 14 days
62.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +0.88% | +16.01% | +114.13% | 6.06B | |
| -0.74% | -3.47% | -1.53% | +19.54% | 215B | |
| -0.09% | -2.64% | +3.02% | -2.19% | 65.75B | |
| -1.16% | -2.72% | +480.06% | +475.77% | 17.81B | |
| +0.22% | -2.68% | -3.25% | +52.96% | 15.33B | |
| -2.03% | -2.24% | -3.64% | -3.80% | 5.7B | |
| -0.45% | -6.55% | +169.50% | +124.73% | 5.66B | |
| +2.29% | +0.29% | +57.48% | +92.42% | 5.43B | |
| +2.05% | +4.89% | +14.59% | +60.52% | 4.36B | |
| -1.35% | +1.61% | +8.88% | -15.21% | 3.95B | |
| Average | -0.11% | -0.76% | +74.11% | +91.89% | 34.52B | |
| Weighted average by Cap. | -0.52% | -3.67% | +28.43% | +44.69% |
Historical Quotes: SOL S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e818.JJJxYZGE42fpLDqhnFkJ5E2LHIv5DI9ii-feKwT1xwk.HdwEO8b8qBbZSl_x0xwx1iPgT72mQfw7_52dEzK9rG90yj043NusD6ZNdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:52 | 57.60 | 104 | 43,902 |
| 09:50:52 | 57.60 | 150 | 43,798 |
| 09:50:52 | 57.60 | 260 | 43,648 |
| 09:50:52 | 57.70 | 236 | 43,388 |
| 09:50:52 | 57.70 | 50 | 43,152 |
| 09:50:15 | 57.80 | 56 | 43,102 |
| 09:50:15 | 57.80 | 204 | 43,046 |
| 09:50:15 | 57.80 | 74 | 42,842 |
| 09:50:15 | 57.80 | 51 | 42,768 |
| 09:50:15 | 57.80 | 260 | 42,717 |
Price Extremes
| 1 week | 56.6 |  | 59 |
| 1 month | 52 | | 59 |
| Current year | 44.85 | | 64 |
| 1 year | 44.85 | | 64 |
| 3 years | 25.3 | | 64 |
| 5 years | 15.12 | | 64 |
| 10 years | 6.89 | | 64 |
Monthly variations
Annual variations
| 2026 | +17.47% | ||
| 2025 | +31.76% | ||
| 2024 | +33.63% | ||
| 2023 | +57.06% | ||
| 2022 | -16.31% | ||
| 2021 | +51.07% | ||
| 2020 | +33.33% | ||
| 2019 | -3.49% | ||
| 2018 | +2.35% | ||
| 2017 | +33.38% | ||
| 2016 | -3.51% | ||
| 2015 | +24.12% | ||
| 2014 | +17.27% | ||
| 2013 | +41.88% | ||
| 2012 | -2.44% | ||
| 2011 | -16.84% | ||
| 2010 | +24.03% | ||
| 2009 | +44.28% | ||
| 2008 | -43.66% | ||
| 2007 | +1.45% | ||
| 2006 | +16.50% | ||
| 2005 | -2.19% | ||
| 2004 | +17.50% | ||
| 2003 | +51.90% | ||
| 2002 | +30.22% | ||
| 2001 | -6.19% | ||
| 2000 | +3.19% | ||
| 1999 | -20.52% | ||
| 1998 | -33.61% |
- Stock Market
- Stocks
- SOL Stock
- Quotes SOL S.p.A.
Select your edition
All financial news and data tailored to specific country editions
