|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.80 EUR | -0.15% |
|
-5.34% | +483.77% |
Quotes 5-day view: Soitec
Delayed Quote Börse Stuttgart
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 154.25 € | 137.25 € | 124.35 € | 134.00 € | 133.80 € |
| Volume | 4,845 | 2,310 | 5,002 | 7,616 | 4,413 |
| Change | +9.13% | -11.02% | -9.40% | +7.76% | -0.15% |
| Opening | 140.55 € | 155.45 € | 129.90 € | 124.65 € | 134.75 € |
| High | 157.80 € | 160.00 € | 134.80 € | 134.00 € | 136.05 € |
| Low | 140.05 € | 135.50 € | 119.30 € | 124.65 € | 128.60 € |
Performance
| 1 week | -5.34% | ||
| Current month | -24.04% | ||
| 1 month | -8.36% | ||
| 3 months | +130.85% | ||
| 6 months | +412.84% | ||
| Current year | +483.77% | ||
| 1 year | +173.56% | ||
| 3 years | -7.91% | ||
| 5 years | -27.44% | ||
| 10 years | +1,420.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,902,207,609
Market Cap (USD)
5,675,822,171
Net sales (EUR)
592,000,000
Net sales (USD)
685,423,179
Free-Float
84.18 %
Free-Float capitalization (EUR)
4,136,162,158
Free-Float capitalization (USD)
4,788,887,528
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
136.73
Moving average 20 days
155.16
Moving average 50 days
124.74
Moving average 100 days
83.85
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+15.96%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-37.33%
RSI 9 days
42.87
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -5.34% | +173.56% | -7.91% | 5.68B | |
| +0.16% | +0.04% | +41.51% | +419.71% | 4,970B | |
| -0.91% | -0.95% | +49.21% | +346.68% | 1,818B | |
| -1.43% | +13.61% | +744.90% | +1,355.32% | 1,107B | |
| +2.33% | +115.00% | +812.95% | +1,772.82% | 1,005B | |
| +4.73% | +9.69% | +331.70% | +295.98% | 834B | |
| +6.51% | +25.61% | +499.76% | +276.69% | 626B | |
| +11.27% | +11.05% | +174.72% | - | 407B | |
| +1.35% | +5.63% | +50.82% | +73.02% | 274B | |
| +7.64% | +3.92% | +3,788.89% | - | 277B | |
| Average | +2.01% | +8.31% | +666.80% | +566.54% | 1,132B | |
| Weighted average by Cap. | +0.96% | +2.28% | +323.37% | +605.08% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 119.3 |  | 160 |
| 1 month | 119.3 | | 195.9 |
| 3 years | 22.86 | | 195.9 |
| 5 years | 22.86 | | 242.2 |
| 10 years | 8.4 | | 242.2 |
Monthly variations
Annual variations
| 2026 | +483.77% | ||
| 2025 | -73.59% | ||
| 2024 | -46.81% | ||
| 2023 | +5.77% | ||
| 2022 | -28.10% | ||
| 2021 | +34.29% | ||
| 2020 | +64.83% | ||
| 2019 | +91.98% | ||
| 2018 | -13.99% | ||
| 2017 | +103.87% | ||
| 2016 | +136.07% | ||
| 2015 | -29.07% | ||
| 2014 | -36.30% | ||
| 2013 | -41.90% | ||
| 2012 | -32.54% | ||
| 2011 | -45.84% | ||
| 2010 | -19.33% | ||
| 2009 | +216.61% | ||
| 2008 | -60.68% | ||
| 2007 | -70.47% | ||
| 2006 | +106.91% | ||
| 2005 | +161.65% | ||
| 2004 | +20.58% | ||
| 2003 | +50.18% | ||
| 2002 | -87.50% | ||
| 2001 | -8.33% |
- Stock Market
- Stocks
- SOI Stock
- SOH1 Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
