|
Real-time Estimate
Tradegate
07:14:16 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 143.88 EUR | -1.08% |
|
-10.98% | +566.67% |
| 10-13 | Chip selloff pulls European stocks back from one-week high | RE |
| 10-09 | BofA Upgrades Soitec to Buy Rating, Boosts PT | MT |
Stock exchange
Börse Stuttgart
SOH1 144.70 €
-0.52%
476K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 143.90EUR | -0.96% | 10.47M € | ||
CBOE
| SOIp | 143.85EUR | -1.07% | 7.9M € | |
|
Börse Stuttgart
| SOH1 | 144.70EUR | -0.52% | 476K € | |
|
OTC Markets
| SLOIF | 163.52USD | -4.47% | 282K $ | |
|
Tradegate
| SOH1 | 143.80EUR | -1.17% | 177K € | |
|
Xetra
| SOH1 | 144.00EUR | -4.03% | 100K € | |
|
Wiener Boerse
| SOI | 148.10EUR | -4.17% | 73.9K € | |
|
Boerse Muenchen
| SOH1 | 144.80EUR | -0.14% | 27.66K € | |
|
London S.E.
| 0RMT | 147.68EUR | +0.91% | 7.53K € | |
|
Deutsche Boerse AG
| SOH1 | 144.55EUR | -2.69% | 0 € | |
|
CBOE
| 0RMT | 139.88EUR | 0.00% | 0 € | |
| SLOIY | 84.72USD | -1.11% | 31.18K $ | ||
|
Deutsche Boerse AG
| SOH | 72.00EUR | +0.70% | 0 € |
Quotes 5-day view: Soitec
Delayed Quote Börse Stuttgart
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €150.05 | €158.90 | €152.80 | €145.45 | €144.70 |
| Volume | 1,868 | 4,676 | 2,529 | 7,401 | 3,292 |
| Change | -6.71% | +5.90% | -3.84% | -4.81% | -1.08% |
| Opening | €160.70 | €151.80 | €159.65 | €151.00 | €145.45 |
| High | €160.70 | €166.65 | €160.85 | €152.70 | €148.55 |
| Low | €147.00 | €151.80 | €152.45 | €145.05 | €144.70 |
Performance
| 1 week | -12.59% | ||
| Current month | -8.20% | ||
| 1 month | +3.89% | ||
| 3 months | +50.88% | ||
| 6 months | +121.32% | ||
| Current year | +534.60% | ||
| 1 year | +228.26% | ||
| 3 years | -6.67% | ||
| 5 years | -19.19% | ||
| 10 years | +776.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,186,097,292
Market Cap (USD)
5,805,549,415
Net sales (EUR)
592,000,000
Net sales (USD)
662,711,295
Free-Float
84.21%
Free-Float capitalization (EUR)
4,376,713,959
Free-Float capitalization (USD)
4,899,489,487
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
157.8
Moving average 20 days
151.35
Moving average 50 days
133.86
Moving average 100 days
127.23
Price spread / (MMA5)
+9.68%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-11.57%
RSI 9 days
49.71
RSI 14 days
53.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -10.98% | +228.26% | -6.67% | 5.81B | |
| +0.97% | -4.48% | +21.35% | +402.67% | 5,518B | |
| -1.97% | -3.68% | +75.97% | +350.27% | 2,006B | |
| +0.73% | -4.92% | +0.17% | +304.57% | 1,706B | |
| -3.62% | -8.83% | +394.47% | +1,277.24% | 1,078B | |
| +1.90% | -6.76% | +179.79% | +476.20% | 989B | |
| -10.09% | -18.61% | +247.71% | +1,057.18% | 784B | |
| +1.44% | -8.61% | +176.22% | +185.82% | 540B | |
| -2.79% | -14.24% | - | - | 477B | |
| +0.06% | -15.59% | +48.53% | +402.93% | 273B | |
| Average | -2.31% | -9.70% | +152.50% | +494.47% | 1,338B | |
| Weighted average by Cap. | -1.50% | -6.47% | +91.29% | +490.82% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d75aa3d9e8f4411de.sVYKbmaoS8bIctztJ0B4mA1RKcVQzaIPfKUG_-cMlQU.iAdVORDxf_OPCrqKSzUX8kc9YadhuZp-OpVB0spi_EeAGzk5P-cfjoscmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:40:16 | 145.25 | 237 | 3,292 |
Price Extremes
| 1 week | 144.7 |  | 166.65 |
| 1 month | 120.7 | | 175.3 |
| 3 years | 22.86 | | 195.9 |
| 5 years | 22.86 | | 242.2 |
| 10 years | 15.2 | | 242.2 |
Monthly variations
Annual variations
| 2026 | +527.73% | ||
| 2025 | -73.59% | ||
| 2024 | -46.81% | ||
| 2023 | +5.77% | ||
| 2022 | -28.10% | ||
| 2021 | +34.29% | ||
| 2020 | +64.83% | ||
| 2019 | +91.98% | ||
| 2018 | -13.99% | ||
| 2017 | +103.87% | ||
| 2016 | +136.07% | ||
| 2015 | -29.07% | ||
| 2014 | -36.30% | ||
| 2013 | -41.90% | ||
| 2012 | -32.54% | ||
| 2011 | -45.84% | ||
| 2010 | -19.33% | ||
| 2009 | +216.61% | ||
| 2008 | -60.68% | ||
| 2007 | -70.47% | ||
| 2006 | +106.91% | ||
| 2005 | +161.65% | ||
| 2004 | +20.58% | ||
| 2003 | +50.18% | ||
| 2002 | -87.50% | ||
| 2001 | -8.33% |
- Stock Market
- Stocks
- SOI Stock
- SOH1 Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
