|
Market Closed -
Börse Stuttgart
15:55:58 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 107.45 EUR | -1.69% |
|
-1.83% | +368.80% |
| 08-19 | European shares muted as mining gains offset Middle East jitters | RE |
| 08-10 | HSBC Cuts Soitec PT, Maintains Hold Rating | MT |
Stock exchange
Börse Stuttgart
SOH1 107.45 €
-1.69%
276K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 108.00EUR | -2.26% | 13.92M € | ||
CBOE
| SOIp | 108.40EUR | -2.14% | 5.37M € | |
|
Börse Stuttgart
| SOH1 | 107.45EUR | -1.69% | 276K € | |
|
Wiener Boerse
| SOI | 108.25EUR | -2.43% | 199K € | |
|
OTC Markets
| SLOIF | 123.03USD | -5.33% | 166K $ | |
|
Tradegate
| SOH1 | 107.55EUR | -2.18% | 111K € | |
|
Xetra
| SOH1 | 107.50EUR | -2.54% | 73.42K € | |
|
Boerse Muenchen
| SOH1 | 108.15EUR | -2.08% | 64.67K € | |
|
CBOE
| 0RMT | 108.45EUR | -2.21% | 16.05K € | |
|
London S.E.
| 0RMT | 108.10EUR | -2.52% | 216.2 € | |
|
Deutsche Boerse AG
| SOH1 | 108.80EUR | -1.27% | 0 € | |
| SLOIY | 91.98USD | -2.57% | 232K $ | ||
|
Deutsche Boerse AG
| SOH | 54.00EUR | -4.42% | 0 € |
Quotes 5-day view: Soitec
Delayed Quote Börse Stuttgart
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €107.35 | €108.95 | €107.75 | €109.30 | €107.45 |
| Volume | 1,269 | 1,032 | 815 | 4,370 | 2,567 |
| Change | -1.92% | +1.49% | -1.10% | +1.44% | -1.69% |
| Opening | €108.50 | €107.60 | €109.00 | €111.95 | €110.10 |
| High | €110.25 | €111.75 | €109.70 | €116.30 | €110.40 |
| Low | €105.50 | €107.55 | €107.35 | €109.30 | €107.40 |
Performance
| 1 week | -1.83% | ||
| Current month | +3.07% | ||
| 1 month | +10.00% | ||
| 3 months | -43.64% | ||
| 6 months | +163.29% | ||
| Current year | +368.80% | ||
| 1 year | +194.22% | ||
| 3 years | -36.50% | ||
| 5 years | -47.48% | ||
| 10 years | +626.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,854,772,936
Market Cap (USD)
4,473,451,243
Net sales (EUR)
592,000,000
Net sales (USD)
687,014,042
Free-Float
84.21 %
Free-Float capitalization (EUR)
3,253,166,604
Free-Float capitalization (USD)
3,775,289,084
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
108.16
Moving average 20 days
117.06
Moving average 50 days
110.51
Moving average 100 days
121.9
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+13.44%
RSI 9 days
43.3
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -1.83% | +194.22% | -36.50% | 4.47B | |
| -4.57% | +1.32% | +24.90% | +345.95% | 5,253B | |
| +0.41% | +0.41% | +108.62% | +338.41% | 1,982B | |
| -0.74% | +0.09% | +24.01% | +314.40% | 1,755B | |
| -0.27% | -3.51% | +683.85% | +1,299.01% | 1,054B | |
| -4.45% | -4.45% | +514.50% | +1,293.76% | 874B | |
| -2.33% | -1.62% | +186.28% | +339.56% | 760B | |
| -0.88% | +1.03% | - | - | 583B | |
| -2.85% | -0.67% | +267.43% | +160.77% | 470B | |
| -6.33% | -1.75% | +72.84% | - | 255B | |
| Average | -2.45% | -0.13% | +230.74% | +506.92% | 1,299B | |
| Weighted average by Cap. | -2.61% | +0.50% | +148.72% | +483.27% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6f2971da29bd11c230b3b296c.OdWKz5tn9C11acUdOQfZJNDbX13CgeELu7drKgYcqp0.Y43Ml89Uw0kGKoNMdFi7UaidFGiTrJtfg9VTe2R22tRd47OqzziGREJdkA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 105.5 |  | 116.3 |
| 1 month | 95.02 | | 135.55 |
| 3 years | 22.86 | | 195.9 |
| 5 years | 22.86 | | 242.2 |
| 10 years | 14.4 | | 242.2 |
Monthly variations
Annual variations
| 2026 | +368.80% | ||
| 2025 | -73.59% | ||
| 2024 | -46.81% | ||
| 2023 | +5.77% | ||
| 2022 | -28.10% | ||
| 2021 | +34.29% | ||
| 2020 | +64.83% | ||
| 2019 | +91.98% | ||
| 2018 | -13.99% | ||
| 2017 | +103.87% | ||
| 2016 | +136.07% | ||
| 2015 | -29.07% | ||
| 2014 | -36.30% | ||
| 2013 | -41.90% | ||
| 2012 | -32.54% | ||
| 2011 | -45.84% | ||
| 2010 | -19.33% | ||
| 2009 | +216.61% | ||
| 2008 | -60.68% | ||
| 2007 | -70.47% | ||
| 2006 | +106.91% | ||
| 2005 | +161.65% | ||
| 2004 | +20.58% | ||
| 2003 | +50.18% | ||
| 2002 | -87.50% | ||
| 2001 | -8.33% |
- Stock Market
- Stocks
- SOI Stock
- SOH1 Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
