|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.90 EUR | +7.20% |
|
+3.04% | +410.03% |
| 07-02 | Defense lights the fuse again, European stocks soar |  |
| 07-02 | European shares close at record high after softer US jobs data calms rate hike fears | RE |
Quotes 5-day view: Soitec
Delayed Quote Börse Stuttgart
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €115.75 | €117.90 | €115.65 | €109.05 | €116.90 |
| Volume | 5,404 | 3,292 | 4,961 | 4,180 | 3,143 |
| Change | +2.03% | +1.86% | -1.91% | -5.71% | +7.20% |
| Opening | €113.10 | €116.00 | €117.25 | €115.75 | €110.20 |
| High | €124.40 | €119.10 | €123.80 | €117.70 | €118.70 |
| Low | €112.10 | €113.40 | €114.00 | €108.00 | €110.20 |
Performance
| 1 week | +3.04% | ||
| Current month | -0.85% | ||
| 1 month | -28.06% | ||
| 3 months | +134.60% | ||
| 6 months | +368.16% | ||
| Current year | +410.03% | ||
| 1 year | +138.28% | ||
| 3 years | -25.52% | ||
| 5 years | -37.82% | ||
| 10 years | +1,069.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,186,711,716
Market Cap (USD)
4,789,192,080
Net sales (EUR)
592,000,000
Net sales (USD)
677,190,574
Free-Float
84.09 %
Free-Float capitalization (EUR)
3,528,338,018
Free-Float capitalization (USD)
4,036,076,434
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
115.05
Moving average 20 days
124.17
Moving average 50 days
138.83
Moving average 100 days
97.29
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+18.76%
Price spread / (MMA100)
-16.77%
RSI 9 days
37.71
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.20% | +3.04% | +138.28% | -25.52% | 4.79B | |
| -1.39% | +1.19% | +22.27% | +359.36% | 4,719B | |
| -0.81% | +4.49% | +125.35% | +317.95% | 1,984B | |
| -2.41% | -1.25% | +30.99% | +311.27% | 1,715B | |
| +10.88% | +142.50% | +796.49% | +1,956.83% | 1,122B | |
| -5.49% | -13.84% | +697.74% | +1,426.70% | 1,102B | |
| -4.26% | -0.72% | +275.48% | +347.09% | 844B | |
| -5.25% | -6.21% | +435.13% | +257.97% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| +9.23% | -9.63% | +3,400.00% | - | 282B | |
| Average | -0.68% | -6.74% | +602.50% | +618.96% | 1,271B | |
| Weighted average by Cap. | -0.99% | -3.81% | +279.97% | +585.10% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 108 |  | 124.4 |
| 1 month | 105.6 | | 161.55 |
| 3 years | 22.86 | | 195.9 |
| 5 years | 22.86 | | 242.2 |
| 10 years | 9.6 | | 242.2 |
Monthly variations
Annual variations
| 2026 | +410.03% | ||
| 2025 | -73.59% | ||
| 2024 | -46.81% | ||
| 2023 | +5.77% | ||
| 2022 | -28.10% | ||
| 2021 | +34.29% | ||
| 2020 | +64.83% | ||
| 2019 | +91.98% | ||
| 2018 | -13.99% | ||
| 2017 | +103.87% | ||
| 2016 | +136.07% | ||
| 2015 | -29.07% | ||
| 2014 | -36.30% | ||
| 2013 | -41.90% | ||
| 2012 | -32.54% | ||
| 2011 | -45.84% | ||
| 2010 | -19.33% | ||
| 2009 | +216.61% | ||
| 2008 | -60.68% | ||
| 2007 | -70.47% | ||
| 2006 | +106.91% | ||
| 2005 | +161.65% | ||
| 2004 | +20.58% | ||
| 2003 | +50.18% | ||
| 2002 | -87.50% | ||
| 2001 | -8.33% |
- Stock Market
- Stocks
- SOI Stock
- SOH1 Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
