|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.20 NOK | -2.02% |
|
+0.46% | +13.25% |
| 05-12 | Soiltech Q1 adj. EBITDA up at NOK 25 million | RE |
| 04-29 | Equinor exercises option to extend contract with Soiltech | RE |
Quotes 5-day view: Soiltech ASA
Real-time Oslo Bors
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 90.00 kr | 87.00 kr | 88.80 kr | 89.00 kr | 87.20 kr |
| Volume | 5,083 | 4,095 | 3,052 | 939 | 1,897 |
| Change | +3.69% | -3.33% | +2.07% | +0.23% | -2.02% |
| Opening | 85.40 kr | 90.00 kr | 86.00 kr | 89.60 kr | 88.80 kr |
| High | 90.00 kr | 90.00 kr | 88.80 kr | 89.60 kr | 88.80 kr |
| Low | 85.40 kr | 85.40 kr | 85.60 kr | 85.80 kr | 85.80 kr |
Performance
| 1 day | -2.02% | ||
| 1 week | +0.46% | ||
| Current month | -1.13% | ||
| 1 month | +6.86% | ||
| 3 months | +6.34% | ||
| 6 months | +30.15% | ||
| Current year | +13.25% | ||
| 1 year | +59.12% | ||
| 3 years | +2.59% |
Volumes
marketsDaily volume
1,897
Estimated daily volume
1,897
Avg. Volume 20 sessions
4,891
Daily volume ratio
0.39
Avg. Volume 20 sessions NOK
426,495.2
Avg. Volume 20 sessions USD
44,859.19
Record volume 1
592,496
Record volume 2
396,324
Record volume 3
391,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
762,589,279
Market Cap (USD)
80,209,903
Net sales (NOK)
274,020,000
Net sales (USD)
28,821,698
Free-Float
51.13 %
Free-Float capitalization (NOK)
391,156,822
Free-Float capitalization (USD)
41,142,266
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
88.4
Moving average 20 days
87.68
Moving average 50 days
82.89
Moving average 100 days
82.48
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-5.42%
RSI 9 days
56.88
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | +0.46% | +59.12% | +2.59% | 80.21M | |
| +1.49% | +1.48% | -10.62% | -13.50% | 24.67B | |
| +1.08% | +1.57% | +26.32% | +19.15% | 7.01B | |
| -1.88% | +0.97% | +128.87% | +181.10% | 4.29B | |
| -0.40% | -1.59% | +1.22% | +34.78% | 3.18B | |
| +0.74% | -0.64% | +6.71% | -20.32% | 2.39B | |
| -.--% | -.--% | -.--% | -.--% | 2.27B | |
| +0.03% | +3.90% | +10.73% | +77.90% | 2.29B | |
| -0.13% | -0.38% | +15.62% | +120.74% | 1.93B | |
| +6.36% | +10.19% | - | - | 1.53B | |
| Average | -1.32% | +1.22% | +26.44% | +44.71% | 4.96B | |
| Weighted average by Cap. | +0.09% | +1.22% | +11.53% | +21.87% |
Historical Quotes: Soiltech ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b28bd2868a2eab8ea.MUZ48b__mdmH-jRui08Kdp-hcdMjzuFsvkLFfW_XpPY.eDZOs82n-LXpr2c7pgVgL9f3ArdW_pRZ8BS1DiaE9phpcjeG1s2vjsHPXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:28 | 87.20 | 153 | 1,897 |
| 09:08:53 | 86.00 | 164 | 1,744 |
| 09:08:53 | 86.00 | 36 | 1,580 |
| 08:43:13 | 86.00 | 117 | 1,544 |
| 06:46:39 | 87.40 | 333 | 1,427 |
| 06:46:39 | 87.40 | 655 | 1,094 |
| 06:46:39 | 87.40 | 12 | 439 |
| 05:50:51 | 85.80 | 315 | 427 |
| 05:38:00 | 85.80 | 12 | 112 |
| 03:00:10 | 88.80 | 1 | 100 |
Course Extremes
| 1 week | 85.4 |  | 90 |
| 1 month | 80 | | 91.8 |
| Current year | 72.4 | | 93 |
| 1 year | 53.8 | | 93 |
| 3 years | 42.3 | | 93 |
| 5 years | 42.3 | | 93 |
| 10 years | 42.3 | | 93 |
Monthly variations
Annual variations
| 2026 | +13.25% | ||
| 2025 | +67.39% | ||
| 2024 | -42.50% | ||
| 2023 | +11.11% | ||
| 2022 | -4.00% | ||
| 2021 | +15.38% |
- Stock Market
- Stocks
- STECH Stock
- Quotes Soiltech ASA
Select your edition
All financial news and data tailored to specific country editions
