|
Market Closed -
Oslo Bors
10:45:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 86.40 NOK | 0.00% |
|
-2.92% | +12.21% |
| 07-17 | Soiltech Asa Secures Extension of Fluid Treatment Contract with Wintershall Noordzee B.V | CI |
| 07-17 | Soiltech Secures Two-year Extension to Dutch Fluid Treatment Services Contract | MT |
Stock exchange
Quotes 5-day view: Soiltech ASA
Real-time Oslo Bors
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | NOK 89.40 | NOK 88.80 | NOK 89.00 | NOK 88.00 | NOK 86.40 |
| Volume | 1,158 | 4,619 | 1,960 | 1,745 | 4,234 |
| Change | +0.68% | -0.67% | +0.23% | -1.12% | -1.82% |
| Opening | NOK 88.80 | NOK 89.40 | NOK 88.00 | NOK 87.60 | NOK 89.00 |
| High | NOK 89.40 | NOK 89.40 | NOK 89.00 | NOK 88.00 | NOK 89.00 |
| Low | NOK 88.80 | NOK 87.00 | NOK 87.60 | NOK 87.40 | NOK 86.40 |
Performance
| 1 week | -2.92% | ||
| Current month | -2.04% | ||
| 1 month | -1.82% | ||
| 3 months | +5.88% | ||
| 6 months | +2.86% | ||
| Current year | +12.21% | ||
| 1 year | +37.14% | ||
| 3 years | +1.65% |
Volumes
marketsDaily volume
4,234
Estimated daily volume
4,234
Avg. Volume 20 sessions
3,007
Daily volume ratio
1.41
Avg. Volume 20 sessions NOK
259,804.8
Avg. Volume 20 sessions USD
27,337.18
Record volume 1
592,496
Record volume 2
396,324
Record volume 3
391,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
770,666,980
Market Cap (USD)
81,091,121
Net sales (NOK)
400,986,000
Net sales (USD)
42,192,549
Free-Float
51.47 %
Free-Float capitalization (NOK)
397,948,670
Free-Float capitalization (USD)
41,872,955
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
88.8
Moving average 20 days
88.88
Moving average 50 days
88.29
Moving average 100 days
85.02
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-1.59%
RSI 9 days
51.41
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.92% | +37.14% | +1.65% | 81.09M | |
| +1.14% | +1.71% | -3.96% | -2.67% | 26.81B | |
| -0.31% | -2.58% | +15.34% | +30.76% | 6.79B | |
| -3.82% | -11.29% | +114.42% | +215.91% | 4.29B | |
| -0.88% | -1.32% | -16.85% | +23.35% | 2.9B | |
| +1.15% | +2.39% | +26.53% | -8.54% | 2.62B | |
| +1.24% | -8.58% | -6.65% | +44.53% | 1.84B | |
| -1.73% | -6.86% | - | - | 1.76B | |
| -1.62% | -2.34% | -16.81% | +72.16% | 1.64B | |
| -1.53% | +3.38% | +60.06% | +72.66% | 1.45B | |
| Average | -0.64% | -2.09% | +23.25% | +49.98% | 5.02B | |
| Weighted average by Cap. | +0.14% | -1.09% | +11.55% | +29.20% |
Historical Quotes: Soiltech ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a4ca1deb04c143b4e3381716263a.XKmCAp-y2HfR48YK76z2Bz8iO_LugfC-syvNVn0gT7Q.Bt_ydfGLqk-fl_E6udWDMkhpApa2xd3_9EyMFxBlGdc47uZm79-BQ5iXtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:14 | 86.40 | 257 | 4,234 |
| 10:29:14 | 86.40 | 137 | 3,977 |
| 09:59:39 | 86.40 | 4 | 3,840 |
| 09:59:38 | 86.40 | 10 | 3,836 |
| 08:05:56 | 87.20 | 1,034 | 3,826 |
| 07:57:04 | 87.40 | 21 | 2,792 |
| 07:57:04 | 87.40 | 566 | 2,771 |
| 07:45:54 | 87.40 | 314 | 2,205 |
| 07:45:54 | 87.60 | 74 | 1,891 |
| 07:45:54 | 87.60 | 1 | 1,817 |
Course Extremes
| 1 week | 86.4 |  | 89.4 |
| 1 month | 86 | | 89.6 |
| Current year | 72.4 | | 93 |
| 1 year | 58.8 | | 93 |
| 3 years | 42.3 | | 93 |
| 5 years | 42.3 | | 93 |
| 10 years | 42.3 | | 93 |
Monthly variations
Annual variations
| 2026 | +12.21% | ||
| 2025 | +67.39% | ||
| 2024 | -42.50% | ||
| 2023 | +11.11% | ||
| 2022 | -4.00% | ||
| 2021 | +15.38% |
- Stock Market
- Stocks
- STECH Stock
- Quotes Soiltech ASA
Select your edition
All financial news and data tailored to specific country editions
