|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.20 NOK | -0.23% |
|
+0.46% | +14.55% |
| 06-24 | Soiltech Wins Waste Contract for Transocean Norge | FW |
| 06-24 | Soiltech Asa Receives Solid Waste Management Contract for Transocean Norge Operations | CI |
Quotes 5-day view: Soiltech ASA
Real-time Oslo Bors
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NOK 88.00 | NOK 87.00 | NOK 88.20 | NOK 88.40 | NOK 88.20 |
| Volume | 3,411 | 2,812 | 3,469 | 659 | 223 |
| Change | +0.23% | -1.14% | +1.38% | +0.23% | -0.23% |
| Opening | NOK 87.80 | NOK 89.80 | NOK 89.00 | NOK 89.00 | NOK 88.80 |
| High | NOK 89.60 | NOK 89.80 | NOK 89.00 | NOK 89.00 | NOK 88.80 |
| Low | NOK 87.80 | NOK 87.00 | NOK 86.20 | NOK 86.40 | NOK 86.20 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.46% | ||
| Current month | +1.38% | ||
| 1 month | -0.45% | ||
| 3 months | +10.53% | ||
| 6 months | +13.08% | ||
| Current year | +14.55% | ||
| 1 year | +42.26% | ||
| 3 years | +3.76% |
Volumes
marketsDaily volume
223
Estimated daily volume
223
Avg. Volume 20 sessions
3,063
Daily volume ratio
0.07
Avg. Volume 20 sessions NOK
270,156.6
Avg. Volume 20 sessions USD
27,512.21
Record volume 1
592,496
Record volume 2
396,324
Record volume 3
391,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
771,238,341
Market Cap (USD)
78,441,255
Net sales (NOK)
274,020,000
Net sales (USD)
27,870,078
Free-Float
51.3 %
Free-Float capitalization (NOK)
396,918,455
Free-Float capitalization (USD)
40,369,857
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
87.88
Moving average 20 days
87.36
Moving average 50 days
85.24
Moving average 100 days
83.52
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-5.31%
RSI 9 days
55.67
RSI 14 days
55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +0.46% | +42.26% | +3.76% | 78.44M | |
| +3.85% | +3.15% | -2.28% | -4.94% | 26.73B | |
| +0.44% | +3.24% | +116.03% | +196.61% | 4.51B | |
| +2.77% | +2.85% | +17.91% | -11.30% | 2.61B | |
| -1.96% | -1.09% | -2.06% | +74.63% | 2.2B | |
| +2.86% | +0.44% | -11.40% | +82.50% | 1.6B | |
| -0.89% | +0.71% | - | - | 1.47B | |
| +1.24% | +6.52% | +98.96% | +64.37% | 1.38B | |
| -0.51% | +3.70% | +13.29% | +13.95% | 1.18B | |
| +10.00% | +1.30% | +112.07% | +130.97% | 1.09B | |
| Average | +1.76% | +2.33% | +42.75% | +61.17% | 4.28B | |
| Weighted average by Cap. | +2.87% | +2.09% | +18.46% | +30.68% |
Historical Quotes: Soiltech ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33d082116d4c2f.TQH9BcU_-HmgcoQmCz93Zytq1sjFM518bPkTG7MNtPw.B2CMN6tcvjPVArVzam4cC3RYpq28AtwUAp94VYo85ZADTpxa9AmpMI0o1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:23:40 | 88.20 | 49 | 223 |
| 08:23:40 | 88.20 | 60 | 174 |
| 08:22:59 | 86.20 | 63 | 114 |
| 08:22:59 | 86.20 | 1 | 51 |
| 03:00:12 | 88.80 | 1 | 50 |
| 03:00:12 | 88.80 | 38 | 49 |
Course Extremes
| 1 week | 86.2 |  | 89.8 |
| 1 month | 82.4 | | 90 |
| Current year | 72.4 | | 93 |
| 1 year | 58.8 | | 93 |
| 3 years | 42.3 | | 93 |
| 5 years | 42.3 | | 93 |
| 10 years | 42.3 | | 93 |
Monthly variations
Annual variations
| 2026 | +14.55% | ||
| 2025 | +67.39% | ||
| 2024 | -42.50% | ||
| 2023 | +11.11% | ||
| 2022 | -4.00% | ||
| 2021 | +15.38% |
- Stock Market
- Stocks
- STECH Stock
- Quotes Soiltech ASA
Select your edition
All financial news and data tailored to specific country editions
