|
Real-time
Oslo Bors
08:48:01 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 81.60 NOK | -0.49% |
|
-3.55% | +5.97% |
| 09-15 | Soiltech Asa Announces Award of Expanded Scope on Deepsea Yantai Contract with Dno and Elemental Energies | CI |
| 09-15 | Soiltech Lands New Contract for Drilling Rig in Norway | MT |
Stock exchange
Quotes 5-day view: Soiltech ASA
Real-time Oslo Bors
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NOK 84.00 | NOK 82.00 | NOK 82.60 | NOK 82.00 | NOK 81.60 |
| Volume | 7,486 | 9,840 | 2,576 | 16,803 | 3,042 |
| Change | -0.71% | -2.38% | +0.73% | -0.73% | -0.49% |
| Opening | NOK 85.20 | NOK 84.00 | NOK 82.00 | NOK 83.00 | NOK 81.00 |
| High | NOK 85.20 | NOK 84.00 | NOK 83.80 | NOK 83.00 | NOK 83.40 |
| Low | NOK 81.60 | NOK 82.00 | NOK 82.00 | NOK 78.40 | NOK 78.60 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.55% | ||
| Current month | -6.21% | ||
| 1 month | -8.31% | ||
| 3 months | -8.11% | ||
| 6 months | +2.00% | ||
| Current year | +5.97% | ||
| 1 year | +16.57% | ||
| 3 years | -9.33% |
Volumes
marketsDaily volume
3,042
Estimated daily volume
3,403
Avg. Volume 20 sessions
12,799
Daily volume ratio
0.27
Avg. Volume 20 sessions NOK
1,044,398.4
Avg. Volume 20 sessions USD
110,013.79
Record volume 1
592,496
Record volume 2
585,915
Record volume 3
396,324
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
715,808,097
Market Cap (USD)
75,458,390
Net sales (NOK)
400,986,000
Net sales (USD)
42,270,768
Free-Float
46.6%
Free-Float capitalization (NOK)
339,623,747
Free-Float capitalization (USD)
35,802,139
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
83.04
Moving average 20 days
85.08
Moving average 50 days
87.24
Moving average 100 days
87.1
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
32.03
RSI 14 days
34.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -3.55% | +16.57% | -9.33% | 75.46M | |
| -0.21% | -3.41% | -3.00% | +0.61% | 26.44B | |
| +0.40% | -1.53% | +22.26% | +51.66% | 7.23B | |
| +0.62% | +1.05% | +68.68% | +223.03% | 4.17B | |
| -0.07% | -1.49% | +27.51% | +0.35% | 2.6B | |
| -0.41% | -0.59% | -8.48% | +46.23% | 2B | |
| -0.63% | +0.96% | -35.45% | -10.51% | 2.03B | |
| -0.62% | -6.30% | +25.31% | - | 1.6B | |
| -1.33% | -1.47% | -10.90% | +94.54% | 1.61B | |
| -1.23% | -2.27% | +70.62% | +108.28% | 1.49B | |
| Average | -0.43% | -1.97% | +17.31% | +56.09% | 4.92B | |
| Weighted average by Cap. | -0.16% | -2.52% | +9.74% | +35.74% |
Historical Quotes: Soiltech ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e36e56ea6150c418e5d37afd077.espB_WyyRWJbqGPtrQIWUdmfzRp01pdxW-h6UrbTvVo.OL5sjDvEJlQixlaF-lNjOIrVoV9DgKE9L68cPuWH82sooBiWDcV0GzbuCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:01 | 81.60 | 116 | 3,042 |
| 08:38:31 | 78.60 | 634 | 2,926 |
| 08:38:31 | 78.60 | 35 | 2,292 |
| 08:38:31 | 80.00 | 4 | 2,257 |
| 08:38:31 | 80.00 | 37 | 2,253 |
| 08:38:31 | 81.00 | 613 | 2,216 |
| 08:38:31 | 81.00 | 38 | 1,603 |
| 08:38:31 | 81.00 | 350 | 1,565 |
| 07:14:58 | 81.20 | 1 | 1,215 |
| 07:14:58 | 81.20 | 300 | 1,214 |
Price Extremes
| 1 week | 78.4 |  | 85.2 |
| 1 month | 78.4 | | 89 |
| Current year | 72.4 | | 93 |
| 1 year | 62.4 | | 93 |
| 3 years | 42.3 | | 93 |
| 5 years | 42.3 | | 93 |
| 10 years | 42.3 | | 93 |
Monthly variations
Annual variations
| 2026 | +6.49% | ||
| 2025 | +67.39% | ||
| 2024 | -42.50% | ||
| 2023 | +11.11% | ||
| 2022 | -4.00% | ||
| 2021 | +15.38% |
- Stock Market
- Stocks
- STECH Stock
- Quotes Soiltech ASA
Select your edition
All financial news and data tailored to specific country editions
