|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 32.40 EUR | -0.31% |
|
-0.31% | +25.58% |
| 09-09 | Sogeclair SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-04 | Weekly earnings calendar: Oracle vs Adobe, a battle of old hands |  |
Stock exchange
Euronext Paris
ALSOG 32.40 €
-0.31%
10.92K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSOG | 32.40EUR | -0.31% | 10.92K € | ||
CBOE
| SOGp | 32.40EUR | -0.31% | 6.84K € | |
|
CBOE
| 0OQ2 | 35.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 2U0 | 32.30EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| 2U0 | 32.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2U0 | 31.70EUR | -0.94% | 0 € | |
|
Tradegate
| 2U0 | 32.70EUR | +0.31% | 0 € |
Quotes 5-day view: Sogeclair S.A
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €33.10 | €33.30 | €32.80 | €32.50 | €32.40 |
| Volume | 452 | 667 | 977 | 280 | 337 |
| Change | +1.85% | +0.60% | -1.50% | -0.91% | -0.31% |
| Opening | €32.50 | €32.90 | €33.30 | €32.50 | €32.50 |
| High | €33.10 | €33.30 | €33.30 | €33.00 | €32.80 |
| Low | €32.50 | €32.90 | €32.50 | €32.50 | €32.30 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.31% | ||
| Current month | +9.83% | ||
| 1 month | -2.99% | ||
| 3 months | -1.82% | ||
| 6 months | +1.89% | ||
| Current year | +25.58% | ||
| 1 year | +31.71% | ||
| 3 years | +71.43% | ||
| 5 years | +44.00% | ||
| 10 years | +53.26% |
Volumes
marketsDaily volume
337
Estimated daily volume
337
Avg. Volume 20 sessions
619
Daily volume ratio
0.54
Avg. Volume 20 sessions
20,055.6
Avg. Volume 20 sessions USD
23,256.47
Record volume 1
138,868
Record volume 2
83,519
Record volume 3
65,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
99,488,762
Market Cap (USD)
115,469,779
Net sales (EUR)
160,300,000
Net sales (USD)
186,049,211
Number of employees
1,270
Sales / Employee (EUR)
126,220
Sales / Employee (USD)
146,495
Free-Float
25.82 %
Free-Float capitalization (EUR)
26,945,673
Free-Float capitalization (USD)
31,273,994
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
32.82
Moving average 20 days
31.45
Moving average 50 days
33.92
Moving average 100 days
34.73
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+7.20%
RSI 9 days
57.02
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.31% | +31.71% | +71.43% | 115M | |
| -0.15% | -3.99% | +14.95% | +183.27% | 336B | |
| -0.22% | -1.55% | +25.39% | +157.06% | 267B | |
| +1.72% | -2.34% | +29.47% | +550.54% | 161B | |
| -1.12% | -0.21% | +11.36% | +24.61% | 122B | |
| +0.47% | -0.97% | +7.97% | +64.56% | 95.7B | |
| +0.00% | +0.77% | -10.98% | +22.11% | 73.72B | |
| -1.33% | -2.99% | -2.54% | +82.76% | 73.69B | |
| -2.54% | -4.20% | -47.32% | +293.41% | 55.16B | |
| +2.93% | -1.71% | - | - | 48.73B | |
| Average | -0.06% | -1.75% | +6.67% | +161.08% | 123.33B | |
| Weighted average by Cap. | -0.02% | -2.21% | +12.74% | +189.99% |
Historical Quotes: Sogeclair S.A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5af8ec61e.aQssIhD7RYBzdRou999_-F7TumGH9UzWQzEm_ABg-RE.RGZiTHKUDtILL1hnwq4tjjOi6SbwogGzEUlxk2MBmHcIMmthQc0I0BBCIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:05 | 32.40 | 12 | 139 |
| 08:34:36 | 32.70 | 13 | 127 |
| 07:41:45 | 32.30 | 11 | 114 |
| 05:36:44 | 32.50 | 40 | 103 |
| 04:18:29 | 32.50 | 4 | 63 |
| 03:50:22 | 32.60 | 1 | 59 |
| 03:39:36 | 32.50 | 4 | 58 |
Price Extremes
| 1 week | 32.3 |  | 33.3 |
| 1 month | 29.3 | | 33.6 |
| Current year | 25.7 | | 42 |
| 1 year | 24.4 | | 42 |
| 3 years | 15.1 | | 42 |
| 5 years | 15 | | 42 |
| 10 years | 8 | | 53.6 |
Monthly variations
Annual variations
| 2026 | +25.58% | ||
| 2025 | +47.85% | ||
| 2024 | -4.90% | ||
| 2023 | -7.79% | ||
| 2022 | -17.08% | ||
| 2021 | +13.21% | ||
| 2020 | -27.65% | ||
| 2019 | +30.22% | ||
| 2018 | -52.88% | ||
| 2017 | +88.74% | ||
| 2016 | +40.56% | ||
| 2015 | -35.41% | ||
| 2014 | -1.80% | ||
| 2013 | +179.54% | ||
| 2012 | +25.03% | ||
| 2011 | +53.21% | ||
| 2010 | +57.74% | ||
| 2009 | -20.47% | ||
| 2008 | -40.28% | ||
| 2007 | -27.53% | ||
| 2006 | +4.41% | ||
| 2005 | +26.78% | ||
| 2004 | -12.46% | ||
| 2003 | +349.93% | ||
| 2002 | -72.26% | ||
| 2001 | -46.00% | ||
| 2000 | -7.06% | ||
| 1999 | +155.73% | ||
| 1998 | -7.67% |
- Stock Market
- Stocks
- ALSOG Stock
- Quotes Sogeclair S.A
Select your edition
All financial news and data tailored to specific country editions
