SOGECLAIR S.A |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 EUR | +1.39% |
|
+1.86% | +19.35% |
| 03-13 | Sogeclair SA Proposes Dividend for the Year Ended December 31, 2023 | CI |
| 03-13 | Sogeclair SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.5 € | 21.5 € | 21.6 € | 21.6 € | 21.9 € |
| Volume | 473 | 76 | 1 404 | 347 | 580 |
| Change | 0.00% | 0.00% | +0.47% | 0.00% | +1.39% |
| Opening | 21.50 | 21.50 | 21.20 | 21.60 | 21.6 |
| High | 21.50 | 21.50 | 21.60 | 21.60 | 21.9 |
| Low | 21.40 | 21.50 | 21.20 | 21.60 | 21.6 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.86% | ||
| 3 months | +23.73% | ||
| 6 months | +23.73% | ||
| Current year | +19.35% | ||
| 1 year | +10.05% | ||
| 3 years | +12.31% | ||
| 5 years | -8.37% | ||
| 10 years | -26.06% |
Volumes
marketsDaily volume
580
Estimated daily volume
1 312
Avg. Volume 20 sessions
455
Daily volume ratio
2.88
Avg. Volume 20 sessions
9 964.50
Avg. Volume 20 sessions USD
10 676.56
Record volume 1
138 868
Record volume 2
83 519
Record volume 3
65 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 587 808
Capitalization (USD)
70 274 713
Net sales (EUR)
148 000 000
Net sales (USD)
158 576 080
Number of employees
1 200
Sales / Employee (EUR)
123 333
Sales / Employee (USD)
132 147
Free-Float
25.74 %
Free-Float capitalization (EUR)
17 753 688
Free-Float capitalization (USD)
19 022 366
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.20
21.90
1 month
21.2021.90
Current year
17.0521.90
1 year
15.1021.90
3 years
15.0029.00
5 years
8.0033.90
10 years
8.0053.60
Indicators
Moving average 5 days
21.54
Moving average 20 days
21.58
Moving average 50 days
20.92
Moving average 100 days
19.65
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
54.69
RSI 14 days
56.14
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.86% | +19.35% | +10.05% | 70.27M | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
| +0.91% | +2.89% | +21.93% | +33.40% | 50.29B | ||
| -1.35% | +2.17% | +38.51% | +175.81% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| +0.84% | +6.13% | +43.28% | +173.47% | 31.95B | ||
| -0.13% | +2.79% | +82.58% | +97.29% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| -1.44% | +0.68% | +27.89% | +125.85% | 20.94B | ||
| 0.00% | +0.05% | +45.70% | +104.13% | 13.36B | ||
| -0.07% | +1.27% | +62.98% | +58.35% | 12.09B | ||
| +0.18% | +2.08% | +50.23% | +56.73% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| -0.33% | +1.91% | +12.65% | +55.90% | 10.44B | ||
| Average | +0.16% | +2.69% | +29.10% | +63.78% | ||
| Weighted average by Cap. | -0.04% | +2.31% | +22.74% | +48.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e4b3ffedbbb708fc.EE6-bQuUPW4tLY3Ei1-v02lFfB-JyZ4kG5cPIXVcvqs.JxjzBzqhciQUb_6jpm_duw8yOne6jvV0SaE_WDdkx5NDfYsUUvEQJGkUvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:52 | 21.9 | 51 | 580 |
| 05:19:30 | 21.8 | 1 | 529 |
| 05:08:45 | 21.8 | 1 | 528 |
| 05:08:45 | 21.8 | 1 | 527 |
| 05:08:45 | 21.8 | 1 | 526 |
| 05:08:45 | 21.8 | 1 | 525 |
| 05:08:45 | 21.8 | 9 | 524 |
| 04:40:35 | 21.8 | 6 | 515 |
| 04:40:35 | 21.8 | 4 | 509 |
| 03:47:53 | 21.8 | 46 | 505 |
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | -7.79% | ||
| 2022 | -17.08% | ||
| 2021 | +13.21% | ||
| 2020 | -27.65% | ||
| 2019 | +30.22% | ||
| 2018 | -52.88% | ||
| 2017 | +88.74% | ||
| 2016 | +40.56% | ||
| 2015 | -35.41% | ||
| 2014 | -1.80% | ||
| 2013 | +179.54% | ||
| 2012 | +25.03% | ||
| 2011 | +53.21% | ||
| 2010 | +57.74% | ||
| 2009 | -20.47% | ||
| 2008 | -40.28% | ||
| 2007 | -27.53% | ||
| 2006 | +4.41% | ||
| 2005 | +26.78% | ||
| 2004 | -12.46% | ||
| 2003 | +349.93% | ||
| 2002 | -72.26% | ||
| 2001 | -46.00% | ||
| 2000 | -7.06% | ||
| 1999 | +155.73% | ||
| 1998 | -7.67% |
- Stock Market
- Equities
- ALSOG Stock
- Quotes Sogeclair S.A
