|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 19.00 SEK | -0.21% |
|
+0.53% | -13.64% |
| 10-22 | Softronic's revenue and operating profit declined in the third quarter (update) | FW |
| 10-22 | Softronic's revenue and operating profit declined in the third quarter | FW |
Stock exchange
Nasdaq Stockholm
SOF B 19.00 kr
-0.21%
398K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOF B | 19.00SEK | -0.21% | 398K kr | ||
CBOE
| SOFBs | 19.02SEK | 0.00% | 95.29K kr | |
|
Deutsche Boerse AG
| SF7 | 1.688EUR | +0.48% | 0 € | |
|
CBOE
| 0GU8 | 22.94SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SF7 | 1.692EUR | +0.24% | 0 € |
Quotes 5-day view: Softronic AB
Delayed Quote Nasdaq Stockholm
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | SEK 19.08 | SEK 18.88 | SEK 19.00 | SEK 19.04 | SEK 19.00 |
| Volume | 27,152 | 50,733 | 29,107 | 17,378 | 20,959 |
| Change | +0.95% | -1.05% | +0.64% | +0.21% | -0.21% |
| Opening | SEK 19.02 | SEK 19.10 | SEK 18.92 | SEK 19.08 | SEK 19.20 |
| High | SEK 19.16 | SEK 19.28 | SEK 19.00 | SEK 19.08 | SEK 19.26 |
| Low | SEK 18.90 | SEK 18.84 | SEK 18.76 | SEK 18.80 | SEK 18.82 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.53% | ||
| Current month | -0.84% | ||
| 1 month | -13.24% | ||
| 3 months | -16.11% | ||
| 6 months | -11.21% | ||
| Current year | -13.64% | ||
| 1 year | -14.03% | ||
| 3 years | +9.20% | ||
| 5 years | -28.30% | ||
| 10 years | +140.51% |
Volumes
marketsDaily volume
20,959
Estimated daily volume
20,959
Avg. Volume 20 sessions
45,096
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
856,824
Avg. Volume 20 sessions USD
85,062.06
Record volume 1
3,111,600
Record volume 2
1,318,750
Record volume 3
1,265,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,007,099,634
Market Cap (USD)
100,021,416
Net sales ()
915,845,000
Net sales (USD)
90,958,343
Number of employees
485
Sales / Employee (SEK)
1,888,340
Sales / Employee (USD)
187,543
Free-Float
66.16%
Free-Float capitalization (SEK)
666,289,723
Free-Float capitalization (USD)
66,173,434
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
18.98
Moving average 20 days
19.73
Moving average 50 days
21.26
Moving average 100 days
21.73
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+14.37%
RSI 9 days
33.4
RSI 14 days
30.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +0.53% | -14.03% | +9.20% | 100M | |
| +0.17% | -1.27% | +4.09% | +42.87% | 3,884B | |
| -2.09% | +4.74% | -2.41% | +752.31% | 413B | |
| -1.38% | +7.97% | -42.39% | +9.81% | 396B | |
| +0.42% | +1.28% | -2.13% | +57.62% | 271B | |
| -0.13% | +2.68% | +57.37% | +152.10% | 264B | |
| -1.42% | +4.48% | +71.10% | +351.05% | 236B | |
| +3.92% | +4.57% | -26.44% | +887.93% | 130B | |
| +1.58% | +0.27% | -39.83% | -19.92% | 104B | |
| -1.79% | +7.05% | +57.00% | +152.92% | 95.17B | |
| Average | -0.09% | +3.30% | +6.23% | +239.59% | 579B | |
| Weighted average by Cap. | -0.09% | +0.33% | +4.70% | +129.13% |
Historical Quotes: Softronic AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0b1d9a7556eb7297b3802.FUfxwg0RMfBYwrF3Cfc_A8FcGqhswNQymNsJaajhltM.XTOu9kNhQpQ6luBPc6dxQoIKXMQzkox-rJBKXtqQ7opAEq7wT3lCoGzzwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 19.00 | 26 | 20,959 |
| 11:29:46 | 19.00 | 28 | 20,933 |
| 11:29:46 | 19.00 | 50 | 20,905 |
| 11:29:46 | 19.00 | 888 | 20,855 |
| 11:29:46 | 19.00 | 8 | 19,967 |
| 11:29:46 | 19.00 | 7 | 19,959 |
| 11:29:46 | 19.00 | 10 | 19,952 |
| 11:29:46 | 19.00 | 1 | 19,942 |
Price Extremes
| 1 week | 18.76 |  | 19.28 |
| 1 month | 18.76 | | 22 |
| Current year | 18.76 | | 24.1 |
| 1 year | 18.76 | | 24.1 |
| 3 years | 16.68 | | 26.2 |
| 5 years | 14.06 | | 30.2 |
| 10 years | 7.35 | | 35.75 |
Monthly variations
Annual variations
| 2026 | -13.64% | ||
| 2025 | -2.44% | ||
| 2024 | +13.77% | ||
| 2023 | -8.03% | ||
| 2022 | -25.95% | ||
| 2021 | +36.30% | ||
| 2020 | +28.46% | ||
| 2019 | +15.42% | ||
| 2018 | +12.94% | ||
| 2017 | +64.52% | ||
| 2016 | -4.32% | ||
| 2015 | +26.56% | ||
| 2014 | -5.88% | ||
| 2013 | +15.25% | ||
| 2012 | +7.27% | ||
| 2011 | -26.67% | ||
| 2010 | +25.00% | ||
| 2009 | +15.38% | ||
| 2008 | -30.20% | ||
| 2007 | +41.90% | ||
| 2006 | +16.41% | ||
| 2005 | +103.15% | ||
| 2004 | -15.91% | ||
| 2003 | +32.00% | ||
| 2002 | -39.39% | ||
| 2001 | -88.70% | ||
| 2000 | -52.52% | ||
| 1999 | +165.95% | ||
| 1998 | +6.32% |
- Stock Market
- Stocks
- SOF B Stock
- Quotes Softronic AB
Select your edition
All financial news and data tailored to specific country editions
