|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.30 LKR | +2.73% |
|
+3.67% | +121.57% |
Quotes 5-day view: Softlogic Capital PLC
End-of-day quote Colombo S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | |
|---|---|---|---|---|---|
| Last | LKR 10.90 | LKR 11.20 | LKR 11.10 | LKR 11.00 | LKR 11.30 |
| Volume | 266,238 | 348,979 | 511,206 | 245,713 | 538,318 |
| Change | +0.93% | +2.75% | -0.89% | -0.90% | +2.73% |
| Opening | LKR 11.00 | LKR 11.10 | LKR 11.00 | LKR 11.30 | LKR 10.90 |
| High | LKR 11.20 | LKR 11.30 | LKR 11.40 | LKR 11.30 | LKR 11.40 |
| Low | LKR 10.70 | LKR 10.80 | LKR 10.90 | LKR 10.80 | LKR 10.90 |
Performance
| 1 day | +2.73% | ||
| 1 week | +3.67% | ||
| Current month | +8.65% | ||
| 1 month | -7.38% | ||
| 3 months | -33.14% | ||
| 6 months | +76.56% | ||
| Current year | +121.57% | ||
| 1 year | +85.25% | ||
| 3 years | -4.24% | ||
| 5 years | +213.89% | ||
| 10 years | +88.33% |
Volumes
marketsDaily volume
538,318
Avg. Volume 20 sessions
922,568
Avg. Volume 20 sessions LKR
10,425,018.4
Avg. Volume 20 sessions USD
31,149.95
Record volume 1
73,213,210
Record volume 2
64,535,850
Record volume 3
63,273,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
10,736,080,711
Market Cap (USD)
32,085,547
Net sales ()
39,793,994,108
Net sales (USD)
118,927,205
Free-Float
19.42 %
Free-Float capitalization (LKR)
2,084,782,367
Free-Float capitalization (USD)
6,230,522
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.1
Moving average 20 days
11
Moving average 50 days
12.11
Moving average 100 days
13.57
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+20.09%
RSI 9 days
54.17
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +3.67% | +85.25% | -4.24% | 32.09M | |
| -1.44% | -5.40% | -10.23% | +2.32% | 138B | |
| -0.18% | +0.45% | +7.71% | +61.03% | 105B | |
| -2.21% | -7.26% | -1.02% | -1.22% | 98B | |
| -0.77% | -1.46% | +31.45% | +138.34% | 77.46B | |
| -0.72% | -2.92% | +48.43% | +133.54% | 73.27B | |
| -0.23% | +1.09% | +29.05% | +52.67% | 61.66B | |
| -0.71% | -2.89% | +16.67% | +58.97% | 61.13B | |
| -0.32% | -2.15% | +72.10% | +129.35% | 58.76B | |
| -2.58% | -2.83% | +43.34% | +65.73% | 46.06B | |
| Average | -0.62% | +47.57% | +32.27% | +63.65% | 71.94B | |
| Weighted average by Cap. | -1.01% | +47.21% | +19.91% | +61.97% |
Historical Quotes: Softlogic Capital PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.7 |  | 11.4 |
| 1 month | 10.4 | | 12 |
| Current year | 4.9 | | 18.2 |
| 1 year | 4.9 | | 18.2 |
| 3 years | 4.9 | | 18.2 |
| 5 years | 3.4 | | 25.2 |
| 10 years | 3 | | 25.2 |
Monthly variations
Annual variations
| 2026 | +121.57% | ||
| 2025 | -15.00% | ||
| 2024 | -7.69% | ||
| 2023 | -35.64% | ||
| 2022 | +14.77% | ||
| 2021 | +125.64% | ||
| 2020 | -29.09% | ||
| 2019 | -12.70% | ||
| 2018 | +40.00% | ||
| 2017 | -18.18% | ||
| 2016 | -20.29% | ||
| 2015 | -4.17% | ||
| 2014 | +80.00% | ||
| 2013 | -43.66% | ||
| 2012 | -79.60% | ||
| 2011 | -25.16% |
- Stock Market
- Stocks
- SCAP.N0000 Stock
- Quotes Softlogic Capital PLC
Select your edition
All financial news and data tailored to specific country editions
