|
Market Closed -
Euronext Bruxelles
11:55:00 2026-11-05 EST
|
Pre-market 01:36:26 | |||
| 273.00 EUR | -2.08% |
|
267.70 | -1.94% |
| 10-26 | 360 ONE, TR Capital Reportedly Eye Stake in Paper Boat Maker Ahead of Potential 2027 IPO | CI |
| 10-16 | CVC in Talks to Merge Pasta Business with Sofina-backed Cereal Company | MT |
Stock exchange
Euronext Bruxelles
SOF 273.00 €
-2.08%
10.48M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOF | 273.00EUR | -2.08% | 10.48M € | ||
CBOE
| SOFb | 271.60EUR | -2.65% | 3.77M € | |
|
Wiener Boerse
| SOF | 272.60EUR | -1.52% | 101K € | |
|
OTC Markets
| SFNXF | 271.00USD | -5.64% | 27.1K $ | |
|
Xetra
| 8FS | 274.80EUR | -1.08% | 21.16K € | |
|
London S.E.
| 0G2X | 273.00EUR | -1.12% | 2.73K € | |
|
Boerse Muenchen
| 8FS | 267.80EUR | -0.81% | 2.68K € | |
|
Börse Stuttgart
| 8FS | 268.20EUR | -4.21% | 2.15K € | |
|
Tradegate
| 8FS | 267.00EUR | -0.60% | 267 € | |
|
Deutsche Boerse AG
| 8FS | 280.00EUR | +1.45% | 0 € | |
|
CBOE
| 0G2X | 247.40EUR | 0.00% | 0 € |
Quotes 5-day view: Sofina SA
Real-time Euronext Bruxelles
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | €275.00 | €285.00 | €276.00 | €278.80 | €273.00 |
| Volume | 36,518 | 43,116 | 23,169 | 33,258 | 38,399 |
| Change | +0.73% | +3.64% | -3.16% | +1.01% | -2.08% |
| Opening | €272.20 | €275.00 | €282.00 | €276.20 | €278.00 |
| High | €275.00 | €285.00 | €282.00 | €279.40 | €279.60 |
| Low | €271.80 | €274.60 | €274.60 | €276.00 | €271.20 |
Performance
| 1 day | -2.08% | ||
| Current month | -0.73% | ||
| 1 month | +13.09% | ||
| 3 months | +10.26% | ||
| 6 months | +23.87% | ||
| Current year | +10.53% | ||
| 1 year | +13.09% | ||
| 3 years | +40.14% | ||
| 5 years | -30.89% | ||
| 10 years | +120.16% |
Volumes
marketsDaily volume
38,399
Estimated daily volume
38,399
Avg. Volume 20 sessions
25,306
Daily volume ratio
1.52
Avg. Volume 20 sessions
6,908,538
Avg. Volume 20 sessions USD
7,733,624.69
Record volume 1
912,669
Record volume 2
820,974
Record volume 3
323,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,644,743,563
Market Cap (USD)
10,823,413,268
Net sales (EUR)
194,369,000
Net sales (USD)
218,122,545
Number of employees
84
Sales / Employee (EUR)
2,313,917
Sales / Employee (USD)
2,596,697
Free-Float
42.04%
Free-Float capitalization (EUR)
4,211,424,672
Free-Float capitalization (USD)
4,726,096,591
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
277.56
Moving average 20 days
263.55
Moving average 50 days
254.44
Moving average 100 days
245.3
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
69.17
RSI 14 days
69.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | 0.00% | +13.09% | +40.14% | 10.82B | |
| -0.45% | +1.26% | +35.18% | +106.81% | 135B | |
| +0.28% | +1.90% | +34.35% | +80.80% | 23.53B | |
| -0.92% | +1.06% | +25.99% | +56.28% | 17.39B | |
| +2.12% | +2.74% | +18.53% | +160.12% | 16.06B | |
| +1.80% | +10.08% | +5.54% | +15.98% | 15.54B | |
| +0.50% | +3.50% | +18.84% | +30.30% | 15.34B | |
| +0.06% | +3.80% | +26.02% | +40.60% | 12.54B | |
| +1.56% | +7.62% | -16.23% | +57.60% | 12.76B | |
| +1.33% | +1.93% | +58.54% | +72.24% | 12.01B | |
| Average | +0.41% | +3.15% | +21.99% | +66.09% | 27.06B | |
| Weighted average by Cap. | +0.05% | +2.29% | +28.20% | +85.33% |
Historical Quotes: Sofina SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
339fc6f8a560487ce04cad67061d6138.v_ym_h-Wiqu5gYXaqXBn7lQ3fLqwI6NB0a8x3yBV0_A.5peXrnPH3NHss82L4gcu2B58OOrfYcAF5cle6FE9upTdzNzNZvK4__TC8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:57 | 273.00 | 20 | 17,720 |
| 11:35:57 | 273.00 | 13 | 17,700 |
| 11:35:57 | 273.00 | 5 | 17,687 |
| 11:35:57 | 273.00 | 2 | 17,682 |
| 11:29:55 | 271.60 | 4 | 17,680 |
| 11:29:41 | 271.80 | 9 | 17,676 |
| 11:29:30 | 272.00 | 1 | 17,667 |
| 11:29:30 | 272.00 | 8 | 17,666 |
| 11:29:25 | 271.80 | 7 | 17,658 |
| 11:29:25 | 271.60 | 10 | 17,651 |
Price Extremes
| 1 week | 271.2 |  | 285 |
| 1 month | 242.4 | | 285 |
| Current year | 203.6 | | 285 |
| 1 year | 203.6 | | 285 |
| 3 years | 190.3 | | 285.2 |
| 5 years | 168.4 | | 436.8 |
| 10 years | 121.05 | | 436.8 |
Monthly variations
Annual variations
| 2026 | +10.53% | ||
| 2025 | +13.10% | ||
| 2024 | -3.11% | ||
| 2023 | +9.63% | ||
| 2022 | -52.41% | ||
| 2021 | +55.96% | ||
| 2020 | +43.82% | ||
| 2019 | +16.16% | ||
| 2018 | +26.42% | ||
| 2017 | +4.63% | ||
| 2016 | +21.23% | ||
| 2015 | +18.99% | ||
| 2014 | +4.96% | ||
| 2013 | +20.86% | ||
| 2012 | +15.09% | ||
| 2011 | -13.48% | ||
| 2010 | +1.16% | ||
| 2009 | +41.81% | ||
| 2008 | -40.06% | ||
| 2007 | -3.61% | ||
| 2006 | +18.57% | ||
| 2005 | +27.74% | ||
| 2004 | +43.42% | ||
| 2003 | +9.96% | ||
| 2002 | -21.02% | ||
| 2001 | +8.11% | ||
| 2000 | +0.74% | ||
| 1999 | -13.77% | ||
| 1998 | +45.94% | ||
| 1997 | +41.05% | ||
| 1996 | +20.32% | ||
| 1995 | +19.06% | ||
| 1994 | -7.39% | ||
| 1993 | +44.81% | ||
| 1992 | -8.30% |
- Stock Market
- Stocks
- SOF Stock
- Quotes Sofina SA
Select your edition
All financial news and data tailored to specific country editions
