|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.00 EUR | +0.55% |
|
+1.30% | -11.74% |
Quotes 5-day view: Sofina SA
Real-time Euronext Bruxelles
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 213.00 € | 214.60 € | 212.00 € | 216.80 € | 218.00 € |
| Volume | 25,470 | 16,540 | 15,626 | 21,701 | 21,254 |
| Change | -0.65% | +0.75% | -1.21% | +2.26% | +0.55% |
| Opening | 214.60 € | 213.00 € | 214.40 € | 215.80 € | 221.80 € |
| High | 216.40 € | 216.40 € | 215.40 € | 218.80 € | 223.00 € |
| Low | 213.00 € | 213.00 € | 212.00 € | 214.40 € | 218.00 € |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.30% | ||
| Current month | -2.24% | ||
| 1 month | -0.18% | ||
| 3 months | -4.13% | ||
| 6 months | -8.48% | ||
| Current year | -11.74% | ||
| 1 year | -14.04% | ||
| 3 years | +6.24% | ||
| 5 years | -38.07% | ||
| 10 years | +88.58% |
Volumes
marketsDaily volume
21,254
Estimated daily volume
21,254
Avg. Volume 20 sessions
28,166
Daily volume ratio
0.75
Avg. Volume 20 sessions
6,140,188
Avg. Volume 20 sessions USD
7,114,206.02
Record volume 1
912,669
Record volume 2
820,974
Record volume 3
323,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,682,527,055
Market Cap (USD)
8,901,206,322
Net sales (EUR)
194,369,000
Net sales (USD)
225,201,754
Number of employees
83
Sales / Employee (EUR)
2,341,795
Sales / Employee (USD)
2,713,274
Free-Float
42.04 %
Free-Float capitalization (EUR)
3,342,088,753
Free-Float capitalization (USD)
3,872,244,292
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
214.16
Moving average 20 days
219.42
Moving average 50 days
220.03
Moving average 100 days
228.71
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
34.75
RSI 14 days
39.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +1.30% | -14.04% | +6.24% | 8.9B | |
| +0.59% | +0.19% | +36.55% | +75.63% | 123B | |
| +0.87% | +2.15% | +52.93% | +78.96% | 23.39B | |
| -0.24% | -0.47% | +38.61% | +37.70% | 17.6B | |
| +0.37% | +0.46% | +16.59% | +18.75% | 14.3B | |
| -2.89% | -7.42% | +50.86% | +64.49% | 13.33B | |
| +0.16% | -1.91% | -21.19% | -14.12% | 13.07B | |
| +1.21% | +0.80% | -26.93% | +47.07% | 11.9B | |
| -1.71% | +1.61% | +8.13% | +37.15% | 11.87B | |
| +2.20% | +3.73% | +1.09% | +159.44% | 11.73B | |
| Average | +0.11% | +0.00% | +14.26% | +51.13% | 24.9B | |
| Weighted average by Cap. | +0.33% | -0.17% | +26.96% | +62.95% |
Historical Quotes: Sofina SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fdf.Q1kivBnQMp6LuUwkPG8ojUzfTCaxJEjag4XgAJM13Ts.DilV_XKRAe-_8iV3U1pY6BnsNE_WbTG01-GETuVPlmQsKG7rKoUF1rv4eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 218.20 | 1 | 6,162 |
| 11:29:55 | 218.00 | 1 | 6,161 |
| 11:29:06 | 218.20 | 20 | 6,160 |
| 11:29:03 | 218.20 | 15 | 6,140 |
| 11:29:03 | 218.20 | 19 | 6,125 |
| 11:29:03 | 218.20 | 17 | 6,106 |
| 11:29:03 | 218.20 | 5 | 6,089 |
| 11:29:03 | 218.20 | 11 | 6,084 |
| 11:29:03 | 218.20 | 8 | 6,073 |
| 11:29:03 | 218.20 | 1 | 6,065 |
Course Extremes
| 1 week | 212 |  | 223 |
| 1 month | 212 | | 229.6 |
| Current year | 203.6 | | 265.6 |
| 1 year | 203.6 | | 285.2 |
| 3 years | 168.4 | | 285.2 |
| 5 years | 168.4 | | 436.8 |
| 10 years | 110.1 | | 436.8 |
Monthly variations
Annual variations
| 2026 | -11.74% | ||
| 2025 | +13.10% | ||
| 2024 | -3.11% | ||
| 2023 | +9.63% | ||
| 2022 | -52.41% | ||
| 2021 | +55.96% | ||
| 2020 | +43.82% | ||
| 2019 | +16.16% | ||
| 2018 | +26.42% | ||
| 2017 | +4.63% | ||
| 2016 | +21.23% | ||
| 2015 | +18.99% | ||
| 2014 | +4.96% | ||
| 2013 | +20.86% | ||
| 2012 | +15.09% | ||
| 2011 | -13.48% | ||
| 2010 | +1.16% | ||
| 2009 | +41.81% | ||
| 2008 | -40.06% | ||
| 2007 | -3.61% | ||
| 2006 | +18.57% | ||
| 2005 | +27.74% | ||
| 2004 | +43.42% | ||
| 2003 | +9.96% | ||
| 2002 | -21.02% | ||
| 2001 | +8.11% | ||
| 2000 | +0.74% | ||
| 1999 | -13.77% | ||
| 1998 | +45.94% | ||
| 1997 | +41.05% | ||
| 1996 | +20.32% | ||
| 1995 | +19.06% | ||
| 1994 | -7.39% | ||
| 1993 | +44.81% | ||
| 1992 | -8.30% |
- Stock Market
- Stocks
- SOF Stock
- Quotes Sofina SA
Select your edition
All financial news and data tailored to specific country editions
