|
Market Closed -
Euronext Bruxelles
11:55:00 2026-10-13 EDT
|
Pre-market 02:51:10 | |||
| 252.80 EUR | +1.94% |
|
253.90 | +0.44% |
| 09-18 | Sofina Société Anonyme, H1 2026 Earnings Call, Sep 03, 2026 | |
| 09-15 | Exein S.p.a. announced that it has received $270 million in funding from a group of investors | CI |
Stock exchange
Euronext Bruxelles
SOF 252.80 €
+1.94%
5.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOF | 252.80EUR | +1.94% | 5.08M € | ||
CBOE
| SOFb | 252.40EUR | +1.04% | 1.38M € | |
|
OTC Markets
| SFNXF | 271.00USD | -5.64% | 27.1K $ | |
|
Tradegate
| 8FS | 253.60EUR | +2.42% | 10.9K € | |
|
London S.E.
| 0G2X | 252.70EUR | +2.02% | 505.4 € | |
|
Deutsche Boerse AG
| 8FS | 253.00EUR | +2.18% | 0 € | |
|
CBOE
| 0G2X | 247.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SOF | 252.00EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| 8FS | 253.20EUR | -0.08% | 0 € | |
|
Boerse Muenchen
| 8FS | 253.60EUR | 0.00% | 0 € |
Quotes 5-day view: Sofina SA
Real-time Euronext Bruxelles
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €244.60 | €243.60 | €247.00 | €248.00 | €252.80 |
| Volume | 18,677 | 21,403 | 19,621 | 77,481 | 20,079 |
| Change | -0.73% | -0.41% | +1.40% | +0.40% | +1.94% |
| Opening | €245.60 | €244.00 | €245.80 | €247.00 | €248.40 |
| High | €249.00 | €246.80 | €249.20 | €250.40 | €252.80 |
| Low | €244.60 | €242.40 | €245.80 | €247.00 | €248.40 |
Performance
| 1 day | +1.94% | ||
| 1 week | +2.60% | ||
| Current month | +4.03% | ||
| 1 month | -0.86% | ||
| 3 months | +11.07% | ||
| 6 months | +12.96% | ||
| Current year | +2.35% | ||
| 1 year | +4.12% | ||
| 3 years | +34.97% | ||
| 5 years | -28.71% | ||
| 10 years | +103.62% |
Volumes
marketsDaily volume
20,079
Estimated daily volume
20,079
Avg. Volume 20 sessions
22,017
Daily volume ratio
0.91
Avg. Volume 20 sessions
5,565,897.6
Avg. Volume 20 sessions USD
6,239,092.91
Record volume 1
912,669
Record volume 2
820,974
Record volume 3
323,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,931,103,196
Market Cap (USD)
9,997,876,633
Net sales (EUR)
194,369,000
Net sales (USD)
217,585,358
Number of employees
84
Sales / Employee (EUR)
2,313,917
Sales / Employee (USD)
2,590,302
Free-Float
42.04%
Free-Float capitalization (EUR)
3,899,810,099
Free-Float capitalization (USD)
4,365,621,962
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
247.2
Moving average 20 days
246.44
Moving average 50 days
247.44
Moving average 100 days
236.89
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
55.41
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +2.60% | +4.12% | +34.97% | 10B | |
| +0.87% | +1.22% | +34.34% | +88.37% | 127B | |
| +0.89% | -3.04% | +34.14% | +74.60% | 22.05B | |
| +0.37% | -0.37% | +21.13% | +50.18% | 16.46B | |
| +2.16% | +2.08% | +18.60% | +147.85% | 15.9B | |
| +0.26% | -0.79% | +15.45% | +21.50% | 14.13B | |
| -1.66% | -2.23% | +73.34% | +95.82% | 13.41B | |
| -0.10% | 0.00% | -11.78% | +4.90% | 13.11B | |
| +1.15% | +2.24% | -10.81% | +58.87% | 12.61B | |
| -0.24% | -0.70% | +19.08% | +34.46% | 12.14B | |
| Average | +0.56% | +0.12% | +19.76% | +61.15% | 25.66B | |
| Weighted average by Cap. | +0.71% | +0.47% | +27.03% | +74.78% |
Historical Quotes: Sofina SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b033451c06347.bcOzaMAj7OMMhu2iZOJs4sgj9FANFbloV1pbO7JZPNg.C_SDIPVCvblA6J7XKphBqodh2QFHRc8xBWsYdv8wbu4r7sobtUSful7E1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 252.60 | 10 | 4,645 |
| 11:25:19 | 252.40 | 3 | 4,635 |
| 11:25:19 | 252.20 | 15 | 4,632 |
| 11:23:22 | 252.40 | 10 | 4,617 |
| 11:23:22 | 252.40 | 2 | 4,607 |
| 11:22:47 | 252.20 | 4 | 4,605 |
| 11:22:47 | 252.20 | 28 | 4,601 |
| 11:21:17 | 252.40 | 9 | 4,573 |
| 11:21:17 | 252.40 | 8 | 4,564 |
| 11:18:37 | 252.20 | 8 | 4,556 |
Price Extremes
| 1 week | 242.4 |  | 252.8 |
| 1 month | 238.2 | | 256.8 |
| Current year | 203.6 | | 265.6 |
| 1 year | 203.6 | | 265.6 |
| 3 years | 168.4 | | 285.2 |
| 5 years | 168.4 | | 436.8 |
| 10 years | 121.05 | | 436.8 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | +13.10% | ||
| 2024 | -3.11% | ||
| 2023 | +9.63% | ||
| 2022 | -52.41% | ||
| 2021 | +55.96% | ||
| 2020 | +43.82% | ||
| 2019 | +16.16% | ||
| 2018 | +26.42% | ||
| 2017 | +4.63% | ||
| 2016 | +21.23% | ||
| 2015 | +18.99% | ||
| 2014 | +4.96% | ||
| 2013 | +20.86% | ||
| 2012 | +15.09% | ||
| 2011 | -13.48% | ||
| 2010 | +1.16% | ||
| 2009 | +41.81% | ||
| 2008 | -40.06% | ||
| 2007 | -3.61% | ||
| 2006 | +18.57% | ||
| 2005 | +27.74% | ||
| 2004 | +43.42% | ||
| 2003 | +9.96% | ||
| 2002 | -21.02% | ||
| 2001 | +8.11% | ||
| 2000 | +0.74% | ||
| 1999 | -13.77% | ||
| 1998 | +45.94% | ||
| 1997 | +41.05% | ||
| 1996 | +20.32% | ||
| 1995 | +19.06% | ||
| 1994 | -7.39% | ||
| 1993 | +44.81% | ||
| 1992 | -8.30% |
- Stock Market
- Stocks
- SOF Stock
- Quotes Sofina SA
Select your edition
All financial news and data tailored to specific country editions
