|
Real-time Estimate
Cboe BZX
15:15:02 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 0.1890 USD | -14.86% |
|
-17.25% | -69.80% |
Stock exchange
Quotes 5-day view: SOAR AI, Inc.
Delayed Quote NYSE
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | US$0.2300 | US$0.2324 | US$0.2283 | US$0.2220 | US$0.1933 |
| Volume | 1,268,306 | 1,603,501 | 817,082 | 954,218 | 2,272,390 |
| Change | -1.54% | +1.04% | -1.76% | -2.76% | -14.86% |
| Opening | US$0.2265 | US$0.2255 | US$0.2266 | US$0.2327 | US$0.2264 |
| High | US$0.2373 | US$0.2363 | US$0.2374 | US$0.2400 | US$0.2280 |
| Low | US$0.2200 | US$0.2244 | US$0.2264 | US$0.2216 | US$0.1800 |
Performance
| 1 day | -14.86% | ||
| 1 week | -17.25% | ||
| Current month | -15.96% | ||
| 1 month | -26.39% | ||
| 3 months | +43.19% | ||
| 6 months | -25.65% | ||
| Current year | -69.80% | ||
| 1 year | -88.63% | ||
| 3 years | -99.93% |
Volumes
marketsDaily volume
2,272,390
Estimated daily volume
2,675,148
Avg. Volume 20 sessions
3,368,372
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
636,622.31
Record volume 1
999,814,732
Record volume 2
779,545,685
Record volume 3
638,648,988
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (USD)
11,906,581
Net sales (USD)
78,559,000
Number of employees
13
Sales / Employee (USD)
6,043,000
Free-Float
66.37%
Free-Float capitalization (USD)
7,902,789
Average Daily Capital Traded
5.35%
Indicators
Moving average 5 days
0.2293
Moving average 20 days
0.2484
Moving average 50 days
0.2365
Moving average 100 days
0.1956
Price spread / (MMA5)
+21.32%
Price spread / (MMA20)
+31.43%
Price spread / (MMA50)
+25.13%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
42.53
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.86% | -17.25% | -88.63% | -99.93% | 11.91M | |
| -2.47% | -3.41% | -18.68% | +67.46% | 240B | |
| -2.93% | -4.00% | -12.28% | +6.87% | 187B | |
| +1.16% | +8.63% | +8.37% | -14.22% | 156B | |
| -6.77% | -17.20% | +3.28% | +89.65% | 102B | |
| -10.79% | -22.04% | +5.86% | +283.31% | 94.92B | |
| +2.45% | +1.45% | -16.54% | -25.52% | 93.26B | |
| +0.85% | +5.80% | -9.75% | +8.02% | 71.63B | |
| +3.47% | +3.94% | -20.47% | -15.96% | 48.35B | |
| +1.81% | +2.14% | -6.45% | +12.97% | 40.24B | |
| Average | -2.76% | -3.04% | -15.53% | +31.26% | 103.42B | |
| Weighted average by Cap. | -2.02% | -2.72% | -7.81% | +47.66% |
Historical Quotes: SOAR AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3738e3d380b2578a1c536a.lcjh_-9lZ0o9VzXnB_1TD8V2nEPV2jCUjJnyQzW-Xuc.56WgsYBVNyBRA2Kqd7NrZ7xE8nKNomjWytG0MkXoKKjiu4q2qSomHUQERg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:50 | 0.1932 | 100 | 2,139,326 |
| 14:59:50 | 0.1903 | 100 | 2,139,226 |
| 14:59:50 | 0.1903 | 100 | 2,139,126 |
| 14:58:41 | 0.1963 | 186 | 2,139,026 |
| 14:58:11 | 0.1950 | 500 | 2,138,840 |
| 14:58:02 | 0.1963 | 100 | 2,138,340 |
| 14:57:50 | 0.1892 | 298 | 2,138,240 |
| 14:57:50 | 0.1893 | 100 | 2,137,942 |
| 14:57:50 | 0.1893 | 100 | 2,137,842 |
| 14:55:39 | 0.1892 | 100 | 2,137,742 |
Price Extremes
| 1 week | 0.18 |  | 0.24 |
| 1 month | 0.18 | | 0.35 |
| Current year | 0.1 | | 0.94 |
| 1 year | 0.1 | | 1.73 |
| 3 years | 0.1 | | 875 |
| 5 years | 0.1 | | 875 |
| 10 years | 0.1 | | 875 |
Monthly variations
Annual variations
| 2026 | -65.31% | ||
| 2025 | -89.55% | ||
| 2024 | -93.51% | ||
| 2023 | -62.88% | ||
| 2022 | +3.78% |
- Stock Market
- Stocks
- SOAR Stock
- Quotes SOAR AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
