|
Market Closed -
OTC Markets
09:30:17 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0280 USD | +0.72% |
|
+5.50% | -23.50% |
| 09-14 | Snipp Interactive Introduces New ChatGPT Plugin and Claude Connector for Ai-Powered Promotions and Loyalty | CI |
| 09-08 | Snipp Interactive Launches AI-Powered Interactive Receipt Processing Demo | CI |
Stock exchange
OTC Markets
SNIPF 0.0280 $
+0.72%
1.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPN | 0.0400CAD | 0.00% | 2K $ | ||
OTC Markets
| SNIPF | 0.0280USD | +0.72% | 1.12K $ |
Quotes 5-day view: Snipp Interactive Inc.
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|
| Last | US$0.0265 | US$0.0286 | US$0.0278 | US$0.0280 |
| Volume | 2,004 | 256,900 | 48,000 | 40,000 |
| Change | - | +7.82% | -2.85% | +0.72% |
| Opening | US$0.0265 | US$0.0274 | US$0.0284 | US$0.0280 |
| High | US$0.0265 | US$0.0290 | US$0.0284 | US$0.0280 |
| Low | US$0.0265 | US$0.0274 | US$0.0278 | US$0.0280 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.50% | ||
| Current month | -3.11% | ||
| 1 month | -3.45% | ||
| 3 months | -3.45% | ||
| 6 months | -22.22% | ||
| Current year | -23.50% | ||
| 1 year | -29.08% | ||
| 3 years | -75.69% | ||
| 5 years | -78.46% | ||
| 10 years | -77.05% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
65,687
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,839.24
Record volume 1
2,591,429
Record volume 2
2,210,633
Record volume 3
1,856,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,164,007
Net sales (USD)
22,011,000
Free-Float
69.57%
Free-Float capitalization (USD)
5,679,345
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0264
Moving average 50 days
0.0263
Moving average 100 days
0.0294
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
53
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +5.50% | -29.08% | -75.69% | 8.16M | |
| +0.06% | -1.28% | +22.32% | +37.07% | 27.86B | |
| +0.20% | -5.46% | +1.29% | +2.37% | 20.67B | |
| 0.00% | +1.28% | -41.86% | -35.29% | 10.24B | |
| 0.00% | +2.37% | +71.10% | +55.03% | 6.11B | |
| +0.65% | +0.76% | +7.77% | -47.83% | 5.53B | |
| -1.39% | -4.48% | +4.24% | - | 5.3B | |
| -0.04% | -0.13% | - | - | 5.24B | |
| -0.94% | -0.24% | -27.96% | +56.97% | 4.06B | |
| -2.98% | +1.48% | -0.41% | +226.68% | 3.56B | |
| Average | -0.37% | +0.12% | +0.82% | +27.41% | 8.86B | |
| Weighted average by Cap. | -0.14% | -1.25% | +7.25% | +23.44% |
Historical Quotes: Snipp Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01f2f972eb434623f34b1a490dd81c.fSl98pHxjdBtO3cN01Wd8r2JbYEBn95VqQ1AgkeiNX0.GXgkyuWz-eUmFihZpGbIgsjoN8BN964--zwG5CHOTyQrXEuI853ugCAOOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:17 | 0.0280 | 20,000 | 40,000 |
| 09:30:17 | 0.0280 | 19,000 | 20,000 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.29 |
| 10 years | 0 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -23.50% | ||
| 2025 | -46.18% | ||
| 2024 | -43.33% | ||
| 2023 | +29.31% | ||
| 2022 | -59.68% | ||
| 2021 | +384.60% | ||
| 2020 | +320.35% | ||
| 2019 | -73.96% | ||
| 2018 | -44.85% | ||
| 2017 | -16.01% | ||
| 2016 | -71.61% | ||
| 2015 | -37.85% | ||
| 2014 | +242.58% |
- Stock Market
- Stocks
- SPN Stock
- SNIPF Stock
- Quotes Snipp Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
