|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0251 USD | -3.46% |
|
-10.36% | -31.42% |
| 06-03 | Snipp Interactive Inc., Q1 2026 Earnings Call, Jun 03, 2026 | |
| 06-02 | Earnings Flash (SPN.V) Snipp Interactive Reported Q1 Revs US$5.0M Vs $6.4M a Year Earlier; Bookings Backlog Record $20.6M | MT |
Quotes 5-day view: Snipp Interactive Inc.
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-09 | 2026-06-12 | 2026-06-16 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 0.0300 $ | 0.0280 $ | 0.0260 $ | 0.0251 $ | 0.0251 $ |
| Volume | 20,800 | 415,500 | 7,000 | 250 | 250 |
| Change | - | -6.67% | -7.14% | -3.46% | -3.46% |
| Opening | 0.0283 $ | 0.0285 $ | 0.0251 $ | 0.0251 $ | 0.0251 $ |
| High | 0.0300 $ | 0.0287 $ | 0.0260 $ | 0.0251 $ | 0.0251 $ |
| Low | 0.0283 $ | 0.0250 $ | 0.0251 $ | 0.0251 $ | 0.0251 $ |
Performance
| 1 day | -3.46% | ||
| 1 week | -10.36% | ||
| Current month | -21.81% | ||
| 1 month | -18.24% | ||
| 3 months | -23.01% | ||
| 6 months | -30.28% | ||
| Current year | -31.42% | ||
| 1 year | -55.10% | ||
| 3 years | -79.43% | ||
| 5 years | -69.76% | ||
| 10 years | -83.43% |
Volumes
marketsDaily volume
250
Estimated daily volume
319
Avg. Volume 20 sessions
80,198
Daily volume ratio
0
Avg. Volume 20 sessions USD
2,012.97
Record volume 1
2,591,429
Record volume 2
2,210,633
Record volume 3
1,856,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,209,527
Net sales (USD)
22,011,000
Free-Float
69.57 %
Free-Float capitalization (USD)
5,711,011
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0256
Moving average 20 days
0.0307
Moving average 50 days
0.0336
Moving average 100 days
0.0347
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+22.31%
Price spread / (MMA50)
+33.86%
Price spread / (MMA100)
+38.25%
STIM
RSI 9 days
14.19
RSI 14 days
23.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -10.36% | -55.10% | -79.43% | 8.21M | |
| -0.72% | +2.95% | -4.47% | +23.76% | 26.59B | |
| -0.81% | +3.73% | +10.86% | -18.06% | 22.05B | |
| -1.54% | -4.48% | -27.79% | -31.64% | 11.11B | |
| +19.40% | -.--% | +12,631.93% | - | 6.83B | |
| -0.35% | +6.79% | +32.39% | +3.53% | 4.87B | |
| +2.21% | -2.15% | -9.58% | +28.09% | 4.22B | |
| +0.71% | +2.86% | -46.42% | -67.03% | 4.09B | |
| +5.33% | -26.57% | - | - | 2.82B | |
| -0.55% | -5.16% | -19.15% | -54.26% | 2.66B | |
| Average | +2.04% | -0.28% | +1,390.30% | -24.38% | 8.53B | |
| Weighted average by Cap. | +1.19% | +1.20% | +1,042.91% | -5.31% |
Historical Quotes: Snipp Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.15 |
| 5 years | 0.01 | | 0.29 |
| 10 years | 0 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -31.42% | ||
| 2025 | -46.18% | ||
| 2024 | -43.33% | ||
| 2023 | +29.31% | ||
| 2022 | -59.68% | ||
| 2021 | +384.60% | ||
| 2020 | +320.35% | ||
| 2019 | -73.96% | ||
| 2018 | -44.85% | ||
| 2017 | -16.01% | ||
| 2016 | -71.61% | ||
| 2015 | -37.85% | ||
| 2014 | +242.58% |
- Stock Market
- Stocks
- SPN Stock
- SNIPF Stock
- Quotes Snipp Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
