|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0278 USD | +11.20% |
|
-1.77% | -24.04% |
| 06-03 | Snipp Interactive Inc., Q1 2026 Earnings Call, Jun 03, 2026 | |
| 06-02 | Earnings Flash (SPN.V) Snipp Interactive Reported Q1 Revs US$5.0M Vs $6.4M a Year Earlier; Bookings Backlog Record $20.6M | MT |
Quotes 5-day view: Snipp Interactive Inc.
Delayed Quote OTC Markets
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$0.0281 | US$0.0280 | US$0.0260 | US$0.0250 | US$0.0278 |
| Volume | 19,000 | 94,040 | 27,000 | 2,631 | 32,000 |
| Change | -0.71% | -0.36% | -7.14% | -3.85% | +11.20% |
| Opening | US$0.0292 | US$0.0252 | US$0.0278 | US$0.0250 | US$0.0278 |
| High | US$0.0292 | US$0.0280 | US$0.0278 | US$0.0250 | US$0.0278 |
| Low | US$0.0281 | US$0.0251 | US$0.0260 | US$0.0250 | US$0.0278 |
Performance
| 1 day | +11.20% | ||
| 1 week | -1.77% | ||
| Current month | +6.92% | ||
| 1 month | -1.07% | ||
| 3 months | -23.63% | ||
| 6 months | -7.33% | ||
| Current year | -24.04% | ||
| 1 year | -37.10% | ||
| 3 years | -80.28% | ||
| 5 years | -66.71% | ||
| 10 years | -81.65% |
Volumes
marketsDaily volume
32,000
Estimated daily volume
32,000
Avg. Volume 20 sessions
45,537
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
1,265.93
Record volume 1
2,591,429
Record volume 2
2,210,633
Record volume 3
1,856,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,176,853
Net sales (USD)
22,011,000
Free-Float
69.57 %
Free-Float capitalization (USD)
5,688,281
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.027
Moving average 20 days
0.025
Moving average 50 days
0.0291
Moving average 100 days
0.0326
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+17.27%
STIM
RSI 9 days
46.62
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.20% | -1.77% | -37.10% | -80.28% | 8.18M | |
| +0.45% | +0.47% | +19.61% | +27.61% | 26.97B | |
| +3.20% | -5.11% | +13.55% | +0.26% | 21.75B | |
| -0.37% | -0.56% | -30.55% | -29.54% | 11.42B | |
| +3.10% | +11.52% | - | - | 7.27B | |
| +2.56% | +12.68% | +70.64% | +44.90% | 5.94B | |
| +0.48% | -7.01% | -5.45% | +59.02% | 4.74B | |
| +0.20% | -4.27% | -24.06% | -62.73% | 4.41B | |
| +1.21% | 0.00% | -27.78% | - | 3.41B | |
| -1.07% | -10.27% | +2.38% | -22.85% | 2.95B | |
| Average | +2.08% | +0.38% | -2.08% | -7.95% | 8.89B | |
| Weighted average by Cap. | +1.34% | -0.56% | +8.27% | +7.86% |
Historical Quotes: Snipp Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
190b4c1d048468aef56403140dbf5.fNiZB-EMOXHEx624xOFltMHQswP3YYAWRlJfcseSYAQ.Eu3xc5RZFCeAhcnTvoABhY6ExlS5M9BAFx05NJOgC00-6e1XqE9zRrKTzg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.15 |
| 5 years | 0.01 | | 0.29 |
| 10 years | 0 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -24.04% | ||
| 2025 | -46.18% | ||
| 2024 | -43.33% | ||
| 2023 | +29.31% | ||
| 2022 | -59.68% | ||
| 2021 | +384.60% | ||
| 2020 | +320.35% | ||
| 2019 | -73.96% | ||
| 2018 | -44.85% | ||
| 2017 | -16.01% | ||
| 2016 | -71.61% | ||
| 2015 | -37.85% | ||
| 2014 | +242.58% |
- Stock Market
- Stocks
- SPN Stock
- SNIP.F Stock
- Quotes Snipp Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
