|
Market Closed -
OTC Markets
09:30:54 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0290 USD | +0.35% |
|
+0.69% | -20.77% |
| 08-31 | Snipp Interactive Inc., Q2 2026 Earnings Call, Aug 31, 2026 | |
| 08-28 | Earnings Flash (SPN.V) Snipp Interactive Inc. Reports Q2 Revenue $6.0M | MT |
Stock exchange
OTC Markets
SNIPF 0.0290 $
+0.35%
145
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPN | 0.0400CAD | 0.00% | 1.72K $ | ||
OTC Markets
| SNIPF | 0.0290USD | +0.35% | 145 $ |
Quotes 5-day view: Snipp Interactive Inc.
Delayed Quote OTC Markets
| 2026-08-24 | 2026-08-25 | 2026-08-27 | 2026-08-28 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$0.0251 | US$0.0288 | US$0.0279 | US$0.0289 | US$0.0290 |
| Volume | 170,000 | 25,800 | 4,000 | 100,000 | 5,000 |
| Change | - | +14.74% | -3.04% | +3.49% | +0.35% |
| Opening | US$0.0252 | US$0.0251 | US$0.0279 | US$0.0290 | US$0.0290 |
| High | US$0.0252 | US$0.0288 | US$0.0279 | US$0.0293 | US$0.0290 |
| Low | US$0.0251 | US$0.0251 | US$0.0269 | US$0.0289 | US$0.0290 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.69% | ||
| Current month | +0.35% | ||
| 1 month | +11.54% | ||
| 3 months | -9.66% | ||
| 6 months | -26.77% | ||
| Current year | -20.77% | ||
| 1 year | -34.42% | ||
| 3 years | -76.42% | ||
| 5 years | -71.71% | ||
| 10 years | -73.83% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
44,350
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1,286.15
Record volume 1
2,591,429
Record volume 2
2,210,633
Record volume 3
1,856,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,261,852
Net sales (USD)
22,011,000
Free-Float
69.57 %
Free-Float capitalization (USD)
5,747,411
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0277
Moving average 20 days
0.0263
Moving average 50 days
0.0269
Moving average 100 days
0.0308
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
53.51
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.69% | -34.42% | -76.42% | 8.26M | |
| -0.02% | -3.84% | +25.83% | +37.23% | 28.78B | |
| -5.03% | -7.30% | +4.38% | +1.93% | 23.62B | |
| -2.22% | -2.41% | -44.25% | -36.02% | 10.66B | |
| -0.75% | -0.66% | +64.00% | +41.36% | 5.95B | |
| -1.98% | -4.63% | +7.69% | - | 5.52B | |
| -2.38% | -7.88% | -8.16% | -53.10% | 5.4B | |
| -4.47% | -5.40% | -29.09% | +36.46% | 4.21B | |
| +8.69% | +4.14% | -4.12% | +189.98% | 3.28B | |
| -2.18% | +0.67% | +11.78% | -2.50% | 3.09B | |
| Average | -1.00% | -1.97% | -0.64% | +15.44% | 9.05B | |
| Weighted average by Cap. | -1.86% | -2.44% | +7.23% | +17.19% |
Historical Quotes: Snipp Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5089.4z9_gF5gb1hvnEo9e2J_wQWWDYDwk3tCi00K4IexFwo.qVENxhlSNSscxQ5eOAoch0CkXcW84zU7uzRGrN7GI12VbRn0biFCFC3scg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.29 |
| 10 years | 0 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -20.77% | ||
| 2025 | -46.18% | ||
| 2024 | -43.33% | ||
| 2023 | +29.31% | ||
| 2022 | -59.68% | ||
| 2021 | +384.60% | ||
| 2020 | +320.35% | ||
| 2019 | -73.96% | ||
| 2018 | -44.85% | ||
| 2017 | -16.01% | ||
| 2016 | -71.61% | ||
| 2015 | -37.85% | ||
| 2014 | +242.58% |
- Stock Market
- Stocks
- SPN Stock
- SNIPF Stock
- Quotes Snipp Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
