|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.900 BRL | +5.38% |
|
+21.59% | -33.33% |
| 07:01am | Snap Second-Quarter Results Top Street Views Amid Advertising Revenue Growth | MT |
| 04:03am | Snap jumps after better-than-expected results and an encouraging outlook |  |
Quotes 5-day view: Snap Inc.
Delayed Quote Sao Paulo
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | R$4.130 | R$3.960 | R$3.980 | R$4.020 | R$4.900 |
| Volume | 2,204 | 16,316 | 1 | 1 | 30,201 |
| Change | +2.48% | -4.12% | +0.51% | +1.01% | +5.38% |
| Opening | R$4.050 | R$3.900 | R$3.980 | R$4.020 | R$4.860 |
| High | R$4.130 | R$3.960 | R$3.980 | R$4.020 | R$4.900 |
| Low | R$4.050 | R$3.900 | R$3.980 | R$4.020 | R$4.860 |
Performance
| 1 day | +5.38% | ||
| 1 week | +21.59% | ||
| Current month | +23.12% | ||
| 1 month | +18.93% | ||
| 3 months | -4.30% | ||
| 6 months | +8.89% | ||
| Current year | -33.33% | ||
| 1 year | -42.82% | ||
| 3 years | -44.00% |
Volumes
marketsDaily volume
30,201
Estimated daily volume
119,407
Avg. Volume 20 sessions
2,963
Daily volume ratio
40.3
Avg. Volume 20 sessions BRL
14,518.7
Avg. Volume 20 sessions USD
2,844.52
Record volume 1
218,343
Record volume 2
183,705
Record volume 3
150,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
8,478,696,088
Market Cap (USD)
8,478,696,088
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
64.04 %
Free-Float capitalization (BRL)
1,095,771,896
Free-Float capitalization (USD)
5,572,986,284
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.024
Moving average 20 days
3.964
Moving average 50 days
4.385
Moving average 100 days
4.302
Price spread / (MMA5)
-17.88%
Price spread / (MMA20)
-19.10%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
49.88
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.38% | +21.59% | -42.82% | -44.00% | 8.48B | |
| -2.36% | +9.36% | - | - | 23.01B | |
| +0.14% | +2.18% | -32.14% | +1.01% | 15.82B | |
| +2.92% | +21.12% | +24.13% | +114.93% | 8.15B | |
| +11.38% | +17.02% | -26.93% | +276.09% | 4.35B | |
| +2.21% | +13.29% | -30.48% | -14.51% | 2.5B | |
| +2.60% | +11.30% | -30.88% | -35.30% | 2B | |
| -0.53% | +4.34% | +32.90% | +89.54% | 1.65B | |
| -1.47% | +1.00% | +3.38% | +47.12% | 1.48B | |
| +0.16% | +11.91% | +1.40% | +93.66% | 1.32B | |
| Average | +2.06% | +6.62% | -11.27% | +58.73% | 6.88B | |
| Weighted average by Cap. | +1.13% | +6.80% | -18.98% | +44.05% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37f26d71361735efffcf9ecbb1.2R4U6f52iylXDGibeW4sVxl2G80CVb3FLhnoTrosomw.ikpcuqsOzh8bYSejDx9jDUYSTb47E4SJGX2iL_tGwDTtWUuwpDT9HRNnBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:26 | 4.900 | 3,176 | 30,201 |
| 10:49:26 | 4.900 | 6,824 | 27,025 |
| 10:46:39 | 4.900 | 200 | 20,201 |
| 10:43:18 | 4.900 | 2,500 | 20,001 |
| 10:43:12 | 4.900 | 500 | 17,501 |
| 10:43:11 | 4.900 | 500 | 17,001 |
| 10:43:10 | 4.900 | 4,500 | 16,501 |
| 10:43:09 | 4.890 | 2,000 | 12,001 |
| 10:43:00 | 4.860 | 4,500 | 10,001 |
| 10:43:00 | 4.860 | 1 | 5,501 |
Course Extremes
| 1 week | 3.9 |  | 4.9 |
| 1 month | 3.62 | | 4.9 |
| Current year | 3.44 | | 8.11 |
| 1 year | 3.44 | | 8.87 |
| 3 years | 3.44 | | 15.7 |
| 5 years | 3.44 | | 35.86 |
| 10 years | 3.44 | | 35.86 |
Monthly variations
Annual variations
| 2026 | -45.31% | ||
| 2025 | -34.38% | ||
| 2024 | -18.55% | ||
| 2023 | +77.42% | ||
| 2022 | -73.79% |
- Stock Market
- Stocks
- SNAP Stock
- S2NA34 Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
