|
Market Closed -
Sao Paulo
14:33:42 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 4.880 BRL | -2.20% |
|
+0.21% | -33.61% |
| 09-17 | Snap Unveils SPECS Intelligence, New Partnerships for AR Glasses | MT |
| 09-17 | EU to Restrict Children's Social Media Access Under EU Kids Act | MT |
Stock exchange
Sao Paulo
S2NA34 4.880 R$
-2.20%
4.88
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNAP | 5.530USD | -2.12% | 164M $ | ||
CBOE
| SNAP | 5.540USD | -1.86% | 4.14M $ | |
|
Tradegate
| 1SI | 4.820EUR | -2.03% | 108K € | |
|
CBOE
| 0RNH | 4.965EUR | -3.22% | 8.19K € | |
|
Boerse Muenchen
| 1SI | 4.830EUR | -1.74% | 6.22K € | |
|
London S.E.
| 0RNH | 5.300USD | +12.05% | 6.2K $ | |
|
Mexican S.E.
| SNAP * | 95.50MXN | -1.55% | 25.02K $ | |
|
Xetra
| 1SI | 4.845EUR | -6.83% | 998.07 € | |
|
Börse Stuttgart
| 1SI | 4.795EUR | -2.44% | 959 € | |
|
Borsa Italiana
| 1SNAP | 4.875EUR | -6.25% | 24.38 € | |
|
Deutsche Boerse AG
| 1SI | 4.855EUR | -6.27% | 0 € | |
|
Swiss Exchange
| SNAP | 4.626CHF | -5.41% | 0 CHF | |
|
Swiss Exchange
| SNAP | 5.614USD | -5.38% | 0 $ | |
|
Wiener Boerse
| SNAP | 4.865EUR | -6.26% | 0 € | |
|
CBOE
| 5.020EUR | 0.00% | 0 € | ||
| SNAP | 8,860.00ARS | -1.72% | 14.34M $ | ||
|
Buenos Aires S.E.
| SNAPD | 6.080USD | -2.72% | 7.44K $ | |
| S2NA34 | 4.880BRL | -2.20% | 4.88 R$ |
Quotes 5-day view: Snap Inc.
Delayed Quote Sao Paulo
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | R$4.870 | R$5.000 | R$5.070 | R$4.990 | R$4.880 |
| Volume | 7,021 | 227 | 106 | 200 | 1 |
| Change | +4.28% | +2.67% | +1.40% | -1.58% | -2.20% |
| Opening | R$4.680 | R$4.770 | R$5.010 | R$4.990 | R$4.880 |
| High | R$4.870 | R$5.030 | R$5.090 | R$4.990 | R$4.880 |
| Low | R$4.680 | R$4.770 | R$5.010 | R$4.990 | R$4.880 |
Performance
| 1 day | -2.20% | ||
| 1 week | +0.21% | ||
| Current month | +2.31% | ||
| 1 month | +8.44% | ||
| 3 months | +19.61% | ||
| 6 months | +19.90% | ||
| Current year | -33.61% | ||
| 1 year | -33.88% | ||
| 3 years | -31.75% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2,422
Daily volume ratio
0
Avg. Volume 20 sessions BRL
11,819.36
Avg. Volume 20 sessions USD
2,298.55
Record volume 1
218,343
Record volume 2
183,705
Record volume 3
150,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,555,267,072
Market Cap (USD)
9,555,267,072
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
64.53%
Free-Float capitalization (BRL)
1,224,406,361
Free-Float capitalization (USD)
6,324,548,618
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.962
Moving average 20 days
4.74
Moving average 50 days
4.405
Moving average 100 days
4.483
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-8.13%
RSI 9 days
62.13
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +0.21% | -33.88% | -31.75% | 9.56B | |
| -1.22% | -1.78% | - | - | 12.53B | |
| -2.12% | -2.64% | -34.48% | -37.80% | 9.56B | |
| +0.64% | -0.95% | -45.22% | +104.00% | 7B | |
| -0.52% | -3.60% | -62.16% | +113.71% | 3.32B | |
| -1.12% | -1.85% | -44.01% | -11.27% | 2.36B | |
| 0.00% | -1.10% | -32.33% | -28.54% | 1.88B | |
| -3.79% | -2.19% | +21.25% | +82.52% | 1.63B | |
| -1.26% | +1.98% | +6.55% | +65.02% | 1.53B | |
| +0.12% | -0.24% | -42.11% | -36.46% | 1.03B | |
| Average | -0.95% | -0.17% | -29.60% | +24.38% | 5.04B | |
| Weighted average by Cap. | -0.91% | -1.49% | -35.38% | +14.74% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.77 |  | 5.09 |
| 1 month | 4.41 | | 5.09 |
| Current year | 3.44 | | 8.11 |
| 1 year | 3.44 | | 8.2 |
| 3 years | 3.44 | | 15.7 |
| 5 years | 3.44 | | 35.86 |
| 10 years | 3.44 | | 35.86 |
Monthly variations
Annual variations
| 2026 | -33.61% | ||
| 2025 | -34.38% | ||
| 2024 | -18.55% | ||
| 2023 | +77.42% | ||
| 2022 | -73.79% |
- Stock Market
- Stocks
- SNAP Stock
- S2NA34 Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
