|
Market Closed -
Sao Paulo
14:24:37 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 5.200 BRL | +1.36% |
|
+10.17% | -29.25% |
| 10-15 | Appeals Court Allows Florida to Enforce Social Media Ban for Children Under 14 | MT |
| 10-14 | UBS Adjusts Price Target on Snap to $7 From $5.70, Maintains Neutral Rating | MT |
Stock exchange
Sao Paulo
S2NA34 5.200 R$
+1.36%
26
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNAP | 6.130USD | -4.81% | 196M $ | ||
CBOE
| SNAP | 6.120USD | -4.90% | 6.41M $ | |
|
Tradegate
| 1SI | 5.450EUR | -5.05% | 312K € | |
|
Borsa Italiana
| 1SNAP | 5.050EUR | +4.99% | 45.84K € | |
|
Boerse Muenchen
| 1SI | 5.447EUR | -4.96% | 36.56K € | |
|
Xetra
| 1SI | 5.520EUR | +0.73% | 21.41K € | |
|
Börse Stuttgart
| 1SI | 5.450EUR | -4.89% | 15.31K € | |
|
Mexican S.E.
| SNAP * | 112.00MXN | -3.86% | 39.2K $ | |
|
CBOE
| 5.770EUR | +3.22% | 680.86 € | ||
|
London S.E.
| 0RNH | 5.770USD | +2.43% | 23.08 $ | |
|
Deutsche Boerse AG
| 1SI | 5.610EUR | +5.65% | 0 € | |
|
Swiss Exchange
| SNAP | 5.125CHF | -2.40% | 0 CHF | |
|
Swiss Exchange
| SNAP | 6.182USD | +0.08% | 0 $ | |
|
Wiener Boerse
| SNAP | 5.530EUR | +0.73% | 0 € | |
|
CBOE
| 0RNH | 5.510EUR | 0.00% | 0 € | |
| SNAP | 9,900.00ARS | -4.35% | 23.09M $ | ||
|
Buenos Aires S.E.
| SNAPD | 6.490USD | +2.20% | 1.6K $ | |
| S2NA34 | 5.200BRL | +1.36% | 26 R$ |
Quotes 5-day view: Snap Inc.
Delayed Quote Sao Paulo
| 2026-10-07 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | R$4.720 | R$5.560 | R$5.120 | R$5.130 | R$5.200 |
| Volume | 5 | 310 | 317 | 5 | 5 |
| Change | - | +17.80% | -7.91% | +0.20% | +1.36% |
| Opening | R$4.720 | R$5.250 | R$5.540 | R$5.010 | R$5.430 |
| High | R$4.720 | R$5.630 | R$5.540 | R$5.130 | R$5.450 |
| Low | R$4.720 | R$5.250 | R$5.120 | R$5.010 | R$5.200 |
Performance
| 1 day | +1.36% | ||
| 1 week | +10.17% | ||
| Current month | +10.40% | ||
| 1 month | +4.21% | ||
| 3 months | +29.03% | ||
| 6 months | +4.00% | ||
| Current year | -29.25% | ||
| 1 year | -25.39% | ||
| 3 years | -36.59% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
357
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
1,856.4
Avg. Volume 20 sessions USD
366.2
Record volume 1
218,343
Record volume 2
183,705
Record volume 3
150,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
10,891,313,265
Market Cap (USD)
10,891,313,265
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
63.8%
Free-Float capitalization (BRL)
1,401,584,571
Free-Float capitalization (USD)
7,127,478,018
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.27
Moving average 20 days
4.822
Moving average 50 days
4.632
Moving average 100 days
4.48
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-13.84%
RSI 9 days
57.29
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +10.17% | -25.39% | -36.59% | 10.89B | |
| -1.93% | -1.13% | +3.41% | +59.05% | 4,006B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 482B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 408B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 303B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 260B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 251B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 154B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 133B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 97.95B | |
| Average | -2.73% | -5.33% | +12.11% | +177.98% | 610.51B | |
| Weighted average by Cap. | -1.39% | -0.14% | +6.25% | +146.94% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bd896a7.B1i78wu4alqWMSMizMM_T7LyoFdNfPCzshOpakgWro8.TRful3_UKG6udVR3uaZqGe2CzhMuSsLh9lL-XRle6_luAM-ARckJacYBdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:37 | 5.200 | 1 | 5 |
| 10:07:24 | 5.360 | 1 | 4 |
| 09:54:34 | 5.450 | 1 | 3 |
| 09:03:44 | 5.430 | 1 | 2 |
Price Extremes
| 1 week | 5.01 |  | 5.63 |
| 1 month | 4.5 | | 5.63 |
| Current year | 3.44 | | 8.11 |
| 1 year | 3.44 | | 8.11 |
| 3 years | 3.44 | | 15.7 |
| 5 years | 3.44 | | 35.86 |
| 10 years | 3.44 | | 35.86 |
Monthly variations
Annual variations
| 2026 | -29.25% | ||
| 2025 | -34.38% | ||
| 2024 | -18.55% | ||
| 2023 | +77.42% | ||
| 2022 | -73.79% |
- Stock Market
- Stocks
- SNAP Stock
- S2NA34 Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
