|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.370 USD | +2.60% |
|
-6.69% | -12.25% |
| 09-18 | Smith Micro Software Names Bill Smith as CEO | MT |
| 09-18 | Smith Micro Software, Inc. Announces Chief Executive Officer Changes | CI |
Stock exchange
Quotes 5-day view: Smith Micro Software, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$2.570 | US$2.400 | US$2.370 | US$2.310 | US$2.370 |
| Volume | 20,254 | 31,887 | 31,614 | 28,130 | 6,274 |
| Change | -1.53% | -6.61% | -1.25% | -2.53% | +2.60% |
| Opening | US$2.560 | US$2.560 | US$2.400 | US$2.270 | US$2.300 |
| High | US$2.620 | US$2.560 | US$2.490 | US$2.320 | US$2.380 |
| Low | US$2.500 | US$2.400 | US$2.280 | US$2.200 | US$2.298 |
Performance
| 1 day | +2.60% | ||
| 1 week | -6.69% | ||
| Current month | -10.90% | ||
| 1 month | -18.28% | ||
| 3 months | -8.49% | ||
| 6 months | -32.11% | ||
| Current year | -12.25% | ||
| 1 year | -41.75% | ||
| 3 years | -94.61% | ||
| 5 years | -98.94% | ||
| 10 years | -96.96% |
Volumes
marketsDaily volume
6,274
Estimated daily volume
6,274
Avg. Volume 20 sessions
15,591
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
36,950.67
Record volume 1
37,563,075
Record volume 2
5,740,668
Record volume 3
3,951,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,912,622
Net sales (USD)
17,363,000
Number of employees
118
Sales / Employee (USD)
147,144
Free-Float
76.28%
Free-Float capitalization (USD)
9,849,419
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2.452
Moving average 20 days
2.636
Moving average 50 days
2.795
Moving average 100 days
2.908
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+17.95%
Price spread / (MMA100)
+22.69%
RSI 9 days
19.64
RSI 14 days
25.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | -6.69% | -41.75% | -94.61% | 12.91M | |
| -1.93% | +1.23% | +3.04% | +61.43% | 4,006B | |
| -7.22% | -6.41% | +3.57% | +971.60% | 482B | |
| -4.64% | -5.50% | -57.77% | +18.46% | 408B | |
| -7.63% | -14.18% | +65.46% | +163.69% | 303B | |
| -7.02% | -13.54% | +86.00% | +389.75% | 251B | |
| -1.01% | +7.91% | -14.94% | +63.05% | 260B | |
| -4.44% | +1.59% | -21.39% | +29.14% | 154B | |
| -7.03% | -10.56% | +102.36% | +192.82% | 133B | |
| -7.19% | -9.75% | +54.42% | +180.62% | 95.6B | |
| Average | -1.48% | -1.37% | +17.90% | +197.59% | 609.19B | |
| Weighted average by Cap. | -0.75% | +0.27% | +7.13% | +153.15% |
Historical Quotes: Smith Micro Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3317880386a797cc6e1959d367.us3bx9rg6pKqgghu6EL3ehOf_hbdVFXd84K2XyThwi4.jP2tqeylncjSunAvnCGfDWKmvG6xESeIwfqPLW_RtWXloIOQmdmZ6MvVQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.370 | 370 | 4,632 |
| 15:59:37 | 2.320 | 100 | 4,262 |
| 15:27:22 | 2.300 | 100 | 4,162 |
| 15:27:22 | 2.300 | 197 | 4,062 |
| 15:27:22 | 2.298 | 100 | 3,865 |
| 15:27:22 | 2.298 | 100 | 3,765 |
| 15:27:22 | 2.298 | 100 | 3,665 |
| 15:27:22 | 2.298 | 100 | 3,565 |
| 15:27:22 | 2.310 | 100 | 3,465 |
| 15:27:22 | 2.310 | 197 | 3,365 |
Price Extremes
| 1 week | 2.2 |  | 2.62 |
| 1 month | 2.2 | | 2.96 |
| Current year | 2.05 | | 4.64 |
| 1 year | 2.05 | | 4.64 |
| 3 years | 2.05 | | 48.8 |
| 5 years | 2.05 | | 260.8 |
| 10 years | 2.05 | | 322 |
Monthly variations
Annual variations
| 2026 | -12.25% | ||
| 2025 | -58.76% | ||
| 2024 | -80.18% | ||
| 2023 | -60.67% | ||
| 2022 | -57.32% | ||
| 2021 | -9.23% | ||
| 2020 | +36.18% | ||
| 2019 | +121.11% | ||
| 2018 | -36.62% | ||
| 2017 | +80.89% | ||
| 2016 | -46.16% | ||
| 2015 | -24.85% | ||
| 2014 | -34.46% | ||
| 2013 | -1.33% | ||
| 2012 | +32.74% | ||
| 2011 | -92.82% | ||
| 2010 | +72.02% | ||
| 2009 | +64.57% | ||
| 2008 | -34.36% | ||
| 2007 | -40.31% | ||
| 2006 | +142.56% | ||
| 2005 | -34.64% | ||
| 2004 | +349.75% | ||
| 2003 | +332.61% | ||
| 2002 | -56.19% | ||
| 2001 | +15.86% | ||
| 2000 | -67.05% | ||
| 1999 | +33.33% | ||
| 1998 | +3.13% | ||
| 1997 | -58.97% | ||
| 1996 | -27.78% | ||
| 1995 | -53.45% |
- Stock Market
- Stocks
- SMSI Stock
- Quotes Smith Micro Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
