Suspension of trading
Quotes Smith Micro Software, Inc. Deutsche Boerse AG
Stocks
SS90
US8321545043
Software
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 EUR | -.--% |
|
-.--% | - |
| 07-27 | Smith Micro Software, Inc. Announces Availability of SafePath SDKs and APIs | CI |
| 06-12 | Top Premarket Decliners | MT |
Performance
| 3 years | -73.90% | ||
| 5 years | -94.38% | ||
| 10 years | -87.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
625
Record volume 2
595
Record volume 3
489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,494,309
Market Cap (USD)
13,494,309
Net sales (USD)
17,363,000
Number of employees
118
Sales / Employee (USD)
147,144
Free-Float
76.24 %
Free-Float capitalization (EUR)
12,958,276
Free-Float capitalization (USD)
11,251,671
Indicators
Moving average 5 days
5.213
Moving average 100 days
4.884
Price spread / (MMA5)
-51.37%
Price spread / (MMA100)
-54.44%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -73.90% | 13.49M | |
| +0.85% | +26.11% | -7.39% | +51.34% | 3,621B | |
| +28.74% | +31.45% | +1.07% | +792.20% | 301B | |
| +5.47% | +15.28% | +107.88% | +168.97% | 97.39B | |
| +1.03% | -0.91% | -6.38% | +49.17% | 92.57B | |
| +2.71% | +5.20% | -36.51% | -8.52% | 75.07B | |
| +0.60% | +4.07% | -28.68% | +88.06% | 68.08B | |
| -1.67% | -3.04% | +6.23% | +68.86% | 45.84B | |
| +2.70% | +4.41% | -23.73% | -43.53% | 31.61B | |
| -1.01% | +0.13% | +55.27% | +217.53% | 29.84B | |
| Average | +3.95% | +5.28% | +6.78% | +131.02% | 436.27B | |
| Weighted average by Cap. | +2.89% | +21.19% | -4.59% | +105.25% |
Historical Quotes: Smith Micro Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 10.72 |  | 67.28 |
| 5 years | 10.72 | | 219.6 |
| 10 years | 10.72 | | 264.6 |
Monthly variations
Annual variations
| 2024 | -63.31% | ||
| 2023 | -62.21% | ||
| 2022 | -53.82% | ||
| 2021 | -2.83% | ||
| 2020 | +25.23% | ||
| 2019 | +123.38% | ||
| 2018 | -35.48% | ||
| 2017 | +56.22% | ||
| 2016 | -37.99% | ||
| 2015 | -14.33% | ||
| 2014 | -31.00% | ||
| 2013 | -11.32% | ||
| 2012 | +39.71% | ||
| 2011 | -92.77% | ||
| 2010 | +74.96% | ||
| 2009 | +76.39% | ||
| 2008 | -33.51% | ||
| 2007 | -46.71% | ||
| 2006 | +114.95% | ||
| 2005 | -30.67% | ||
| 2004 | +410.00% | ||
| 2003 | +174.51% | ||
| 2002 | -53.64% | ||
| 2001 | -8.33% | ||
| 2000 | -95.10% |
- Stock Market
- Stocks
- SMSI Stock
- SS90 Stock
- Quotes Smith Micro Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
