SMITH MICRO SOFTWARE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.385 USD | -2.65% |
|
+3.70% | -63.91% |
| 10:21am | Earnings Flash (SMSI) SMITH MICRO SOFTWARE Posts Q1 Revenue $5.8M | MT |
| 05-08 | Earnings Flash (SMSI) SMITH MICRO SOFTWARE Reports Q1 Revenue $5.8M, vs. Street Est of $5.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.34 $ | 2.56 $ | 2.51 $ | 2.45 $ | 2.385 $ |
| Volume | 98 640 | 96 482 | 108 450 | 57 143 | 98 955 |
| Change | +1.74% | +9.40% | -1.95% | -2.39% | -2.65% |
| Opening | 2.31 | 2.35 | 2.63 | 2.51 | 2.45 |
| High | 2.43 | 2.70 | 2.82 | 2.63 | 2.51 |
| Low | 2.30 | 2.35 | 2.43 | 2.41 | 2.25 |
Performance
| 1 day | -2.45% | ||
| 1 week | +3.70% | ||
| Current month | +3.25% | ||
| 1 month | -2.57% | ||
| 3 months | -61.38% | ||
| 6 months | -60.25% | ||
| Current year | -63.91% | ||
| 1 year | -77.75% | ||
| 3 years | -93.83% | ||
| 5 years | -90.80% | ||
| 10 years | -91.23% |
Volumes
marketsDaily volume
98 955
Estimated daily volume
383 686
Avg. Volume 20 sessions
488 914
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 166 059.89
Record volume 1
5 514 614
Record volume 2
2 701 467
Record volume 3
923 943
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
23 521 617
Net sales (USD)
40 862 000
Number of employees
231
Sales / Employee (USD)
176 892
Free-Float
89.27 %
Free-Float capitalization (USD)
20 998 634
Average Daily Capital Traded
4.96%
Highs and lows
1 week
2.25
2.82
1 month
1.883.21
Current year
1.887.52
1 year
1.8814.96
3 years
1.8852.16
5 years
1.8864.40
10 years
1.8864.40
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.24
Moving average 50 days
2.61
Moving average 100 days
4.45
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+86.54%
STIM
RSI 9 days
59.78
RSI 14 days
51.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +3.70% | -63.91% | -77.75% | 23.52M | ||
| +0.38% | +3.67% | +9.69% | +34.35% | 3,051B | ||
| -0.01% | +5.51% | +7.24% | +50.48% | 83.97B | ||
| +1.37% | +3.88% | +5.43% | +40.74% | 76.9B | ||
| -0.03% | +4.06% | -13.69% | +7.23% | 54B | ||
| -0.19% | -4.74% | +25.10% | +124.92% | 48.01B | ||
| +1.19% | -1.43% | -23.94% | +35.88% | 46.47B | ||
| +2.58% | -0.44% | +21.92% | +36.83% | 42.04B | ||
| -0.70% | +3.83% | +64.02% | -20.92% | 38.34B | ||
| -22.33% | -18.24% | -33.22% | -15.64% | 24.97B | ||
| -0.12% | +2.15% | -9.20% | +17.29% | 24.9B | ||
| +1.91% | +6.25% | +17.20% | +103.33% | 21.15B | ||
| -0.30% | +3.34% | +14.80% | +23.76% | 20.42B | ||
| +0.47% | -1.95% | -14.33% | -3.08% | 19.01B | ||
| -1.12% | -5.27% | -7.13% | -33.26% | 18.77B | ||
| +0.51% | +5.76% | +4.87% | +18.16% | 17.22B | ||
| Average | -1.18% | +3.26% | +0.30% | +21.40% | ||
| Weighted average by Cap. | +0.19% | +3.77% | +9.08% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea88655725e9fcad75770e72fa.uqhmLrWRqC12RjFRUvf5HYhATdlX0z6FFGTz07nrc7g.it4hZd3J90UyGXIwOZLKWMAmApIZng6yZza7lP2_H87J0hJ52aSabi4VfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:02 | 2.385 | 300 | 87,025 |
| 11:04:23 | 2.38 | 176 | 86,725 |
| 11:00:12 | 2.38 | 100 | 86,549 |
| 10:54:50 | 2.4 | 100 | 86,449 |
| 10:54:46 | 2.4 | 100 | 86,349 |
| 10:54:41 | 2.39 | 343 | 86,249 |
| 10:53:47 | 2.37 | 100 | 85,906 |
| 10:53:01 | 2.4 | 100 | 85,806 |
| 10:53:01 | 2.4 | 100 | 85,706 |
| 10:53:01 | 2.4 | 100 | 85,606 |
Monthly variations
Annual change
| 2024 | -62.92% | ||
| 2023 | -60.67% | ||
| 2022 | -57.32% | ||
| 2021 | -9.23% | ||
| 2020 | +36.18% | ||
| 2019 | +121.11% | ||
| 2018 | -36.62% | ||
| 2017 | +80.89% | ||
| 2016 | -46.16% | ||
| 2015 | -24.85% | ||
| 2014 | -34.46% | ||
| 2013 | -1.33% | ||
| 2012 | +32.74% | ||
| 2011 | -92.82% | ||
| 2010 | +72.02% | ||
| 2009 | +64.57% | ||
| 2008 | -34.36% | ||
| 2007 | -40.31% | ||
| 2006 | +142.56% | ||
| 2005 | -34.64% | ||
| 2004 | +349.75% | ||
| 2003 | +332.61% | ||
| 2002 | -56.19% | ||
| 2001 | +15.86% | ||
| 2000 | -67.05% | ||
| 1999 | +33.33% | ||
| 1998 | +3.13% | ||
| 1997 | -58.97% | ||
| 1996 | -27.78% | ||
| 1995 | -53.45% |
- Stock Market
- Equities
- SMSI Stock
- Quotes Smith Micro Software, Inc.