|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,890.00 JPY | -0.05% |
|
+0.01% | +33.77% |
| 06-10 | Japan governance reforms set to prise open $1.8 trillion cash hoard | RE |
| 06-04 | SMC's Growth Story, Missing Profits |  |
Quotes 5-day view: SMC Corporation
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | JP¥74,240.00 | JP¥71,330.00 | JP¥69,130.00 | JP¥72,930.00 | JP¥72,890.00 |
| Volume | 222,800 | 301,100 | 280,500 | 250,400 | 40,100 |
| Change | +1.92% | -3.92% | -3.08% | +5.50% | -0.05% |
| Opening | JP¥72,110.00 | JP¥74,260.00 | JP¥71,230.00 | JP¥71,220.00 | JP¥72,070.00 |
| High | JP¥74,980.00 | JP¥74,550.00 | JP¥71,290.00 | JP¥73,490.00 | JP¥73,460.00 |
| Low | JP¥72,070.00 | JP¥71,220.00 | JP¥68,440.00 | JP¥70,630.00 | JP¥71,720.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.01% | ||
| Current month | +5.41% | ||
| 1 month | +8.80% | ||
| 3 months | +12.54% | ||
| 6 months | +35.79% | ||
| Current year | +33.77% | ||
| 1 year | +42.42% | ||
| 3 years | -8.03% | ||
| 5 years | +10.87% | ||
| 10 years | +197.96% |
Volumes
marketsDaily volume
40,100
Estimated daily volume
220,220
Avg. Volume 20 sessions
321,293
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
23,419,046,770
Avg. Volume 20 sessions USD
144,659,451.9
Record volume 1
2,989,200
Record volume 2
2,942,300
Record volume 3
2,696,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
4,361,403,517,184
Market Cap (USD)
26,981,202,858
Net sales (JPY)
842,500,000,000
Net sales (USD)
5,212,006,483
Number of employees
24,773
Sales / Employee (JPY)
34,008,800
Sales / Employee (USD)
210,391
Free-Float
85.37 %
Free-Float capitalization (JPY)
3,766,597,921,177
Free-Float capitalization (USD)
23,301,522,594
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
72,028
Moving average 20 days
67,369
Moving average 50 days
70,457.6
Moving average 100 days
68,648.1
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
49.84
RSI 14 days
50.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +0.01% | +42.42% | -8.03% | 26.98B | |
| +3.00% | +3.84% | +46.98% | +167.46% | 121B | |
| -1.45% | -2.90% | +88.66% | +44.66% | 42.47B | |
| +2.86% | +3.20% | +28.15% | +63.49% | 30.21B | |
| +4.32% | +4.86% | -1.90% | +28.93% | 30.65B | |
| +4.82% | +2.11% | - | - | 27.36B | |
| +5.85% | +4.65% | +47.76% | +58.23% | 28.31B | |
| +4.43% | +5.01% | -8.23% | +5.38% | 26.63B | |
| +1.22% | +2.06% | +43.26% | +48.66% | 23.6B | |
| +1.48% | -5.34% | +57.27% | +69.60% | 21.66B | |
| Average | +2.65% | -0.01% | +38.26% | +53.15% | 37.9B | |
| Weighted average by Cap. | +2.63% | +0.39% | +42.05% | +83.10% |
Historical Quotes: SMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e2fc6a.Bgk3klAVL88tbZySoQFOF4gJu_0sSSj3Kx3ToorlG7M.TjpV9yI4a4wdI_-_0UkPUP9M9p5IFkuNWmfglsCTKoR3TWGjG19gqBgZyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:51 | 72,890.00 | 300 | 40,100 |
| 20:58:57 | 72,920.00 | 100 | 39,800 |
| 20:58:51 | 73,000.00 | 100 | 39,700 |
| 20:58:51 | 72,980.00 | 200 | 39,600 |
| 20:57:40 | 72,850.00 | 100 | 39,400 |
| 20:57:40 | 72,850.00 | 100 | 39,300 |
| 20:56:49 | 72,880.00 | 100 | 39,200 |
| 20:55:00 | 72,810.00 | 100 | 39,100 |
| 20:53:31 | 72,860.00 | 100 | 39,000 |
| 20:53:30 | 72,870.00 | 100 | 38,900 |
Course Extremes
| 1 week | 68,440 |  | 74,980 |
| 1 month | 58,310 | | 74,980 |
| Current year | 55,740 | | 86,800 |
| 1 year | 43,060 | | 86,800 |
| 3 years | 41,700 | | 93,220 |
| 5 years | 41,700 | | 93,220 |
| 10 years | 23,185 | | 93,220 |
Monthly variations
Annual variations
| 2026 | +33.91% | ||
| 2025 | -12.42% | ||
| 2024 | -17.93% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Stocks
- 6273 Stock
- Quotes SMC Corporation
Select your edition
All financial news and data tailored to specific country editions
