|
Delayed
Japan Exchange
23:25:19 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 57,940.00 JPY | +4.79% |
|
-7.73% | +6.24% |
| 09-10 | SMC Completes 50 Billion Yen Share Repurchase Program | MT |
| 09-10 | Tranche Update on SMC Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
Stock exchange
Japan Exchange
6273 57,940.00 ¥
+4.79%
15.6B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6273 | 57,940.00JPY | +4.79% | 15.6B ¥ | ||
OTC Markets
| SMECF | 356.76USD | +4.09% | 50.66K $ | |
|
Tradegate
| QMC | 317.20EUR | +2.99% | 6.66K € | |
|
Boerse Muenchen
| QMC | 321.20EUR | +2.42% | 321.2 € | |
|
Deutsche Boerse AG
| QMC | 309.60EUR | -4.97% | 0 € | |
|
Börse Stuttgart
| QMC | 313.20EUR | -5.03% | 0 € | |
| SMCAY | 17.74USD | +0.51% | 19.79M $ | ||
|
Deutsche Boerse AG
| QMC0 | 15.40EUR | -2.53% | 0 € |
Quotes 5-day view: SMC Corporation
Delayed Quote Japan Exchange
| 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | |
|---|---|---|---|---|---|
| Last | JP¥62,710.00 | JP¥61,700.00 | JP¥59,130.00 | JP¥55,290.00 | JP¥57,970.00 |
| Volume | 229,300 | 472,300 | 354,200 | 697,800 | 269,400 |
| Change | -1.51% | -1.61% | -4.17% | -6.49% | +4.85% |
| Opening | JP¥61,670.00 | JP¥63,020.00 | JP¥61,700.00 | JP¥54,130.00 | JP¥56,890.00 |
| High | JP¥63,150.00 | JP¥63,450.00 | JP¥62,510.00 | JP¥56,330.00 | JP¥58,490.00 |
| Low | JP¥61,520.00 | JP¥58,480.00 | JP¥58,370.00 | JP¥53,710.00 | JP¥56,830.00 |
Performance
| 1 day | +4.65% | ||
| 1 week | -7.73% | ||
| Current month | -9.13% | ||
| 1 month | -20.87% | ||
| 3 months | -26.14% | ||
| 6 months | -29.71% | ||
| Current year | +6.24% | ||
| 1 year | +6.97% | ||
| 3 years | -24.23% | ||
| 5 years | -18.79% | ||
| 10 years | +96.24% |
Volumes
marketsDaily volume
269,200
Estimated daily volume
484,833
Avg. Volume 20 sessions
358,786
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
20,788,060,840
Avg. Volume 20 sessions USD
131,276,604.2
Record volume 1
2,989,200
Record volume 2
2,942,300
Record volume 3
2,696,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,476,014,735,691
Market Cap (USD)
21,952,437,024
Net sales (JPY)
842,500,000,000
Net sales (USD)
5,320,727,787
Number of employees
25,774
Sales / Employee (JPY)
32,687,980
Sales / Employee (USD)
206,438
Free-Float
87.32%
Free-Float capitalization (JPY)
3,083,629,899,183
Free-Float capitalization (USD)
19,474,368,297
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
60,500
Moving average 20 days
66,268
Moving average 50 days
68,321.8
Moving average 100 days
70,108.2
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+14.37%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
+21.00%
STIM
RSI 9 days
25.75
RSI 14 days
30.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.79% | -7.73% | +6.97% | -24.23% | 21.95B | |
| +2.86% | +2.00% | +8.74% | +123.49% | 116B | |
| -0.62% | +0.11% | +18.47% | +23.35% | 87.19B | |
| -0.74% | +6.00% | +50.85% | +84.46% | 67.45B | |
| +0.17% | +2.08% | +29.72% | +78.84% | 60.8B | |
| +4.42% | -11.42% | +50.46% | +118.07% | 46.33B | |
| -0.70% | +6.95% | +55.69% | +91.09% | 33.24B | |
| +1.39% | +3.67% | +7.08% | +25.65% | 31.87B | |
| +1.32% | -4.75% | +4.77% | +39.41% | 31.03B | |
| +0.64% | -1.87% | +13.04% | +56.68% | 27.11B | |
| Average | +1.33% | -1.39% | +24.58% | +61.68% | 52.27B | |
| Weighted average by Cap. | +1.19% | -0.09% | +24.73% | +73.39% |
Historical Quotes: SMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a29552f521dd2afcea9.0oGm3084E6M-KU9lV73GZ1KSJdcx0yhukFhT_R1G0ek.u9fIinxKWs9oWDoCGOSUVmTqcYVrq1xY6gsAokI0i9G53tGzfXZV8mpmIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:25:19 | 57,940.00 | 200 | 269,200 |
| 23:25:19 | 57,920.00 | 100 | 269,000 |
| 23:25:19 | 57,920.00 | 100 | 268,900 |
| 23:25:19 | 57,920.00 | 100 | 268,800 |
| 23:25:19 | 57,920.00 | 100 | 268,700 |
| 23:25:19 | 57,920.00 | 100 | 268,600 |
| 23:25:19 | 57,920.00 | 100 | 268,500 |
| 23:25:19 | 57,920.00 | 100 | 268,400 |
| 23:25:19 | 57,910.00 | 100 | 268,300 |
| 23:25:19 | 57,920.00 | 100 | 268,200 |
Price Extremes
| 1 week | 53,710 |  | 63,450 |
| 1 month | 53,710 | | 73,800 |
| Current year | 53,710 | | 86,800 |
| 1 year | 50,560 | | 86,800 |
| 3 years | 41,700 | | 93,220 |
| 5 years | 41,700 | | 93,220 |
| 10 years | 26,255 | | 93,220 |
Monthly variations
Annual variations
| 2026 | +1.52% | ||
| 2025 | -12.42% | ||
| 2024 | -17.93% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Stocks
- 6273 Stock
- Quotes SMC Corporation
Select your edition
All financial news and data tailored to specific country editions
