|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,430.00 JPY | -2.09% |
|
+4.16% | +34.83% |
| 06-10 | Japan governance reforms set to prise open $1.8 trillion cash hoard | RE |
| 06-04 | SMC's Growth Story, Missing Profits |  |
Quotes 5-day view: SMC Corporation
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | JP¥75,570.00 | JP¥73,820.00 | JP¥72,660.00 | JP¥75,000.00 | JP¥73,430.00 |
| Volume | 366,400 | 299,500 | 358,200 | 205,000 | 197,500 |
| Change | +4.93% | -2.32% | -1.57% | +3.22% | -2.09% |
| Opening | JP¥73,520.00 | JP¥75,580.00 | JP¥71,600.00 | JP¥74,010.00 | JP¥74,000.00 |
| High | JP¥76,440.00 | JP¥76,500.00 | JP¥72,950.00 | JP¥75,200.00 | JP¥74,810.00 |
| Low | JP¥73,270.00 | JP¥72,630.00 | JP¥70,160.00 | JP¥73,140.00 | JP¥72,620.00 |
Performance
| 1 day | -2.09% | ||
| 1 week | +4.16% | ||
| Current month | +3.02% | ||
| 1 month | +4.71% | ||
| 3 months | +2.04% | ||
| 6 months | +14.16% | ||
| Current year | +34.83% | ||
| 1 year | +47.24% | ||
| 3 years | -3.19% | ||
| 5 years | +9.38% | ||
| 10 years | +183.79% |
Volumes
marketsDaily volume
197,500
Estimated daily volume
197,500
Avg. Volume 20 sessions
294,253
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
21,606,997,790
Avg. Volume 20 sessions USD
132,991,071.4
Record volume 1
2,989,200
Record volume 2
2,942,300
Record volume 3
2,696,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,725,432,361,416
Market Cap (USD)
29,087,638,801
Net sales (JPY)
842,500,000,000
Net sales (USD)
5,186,051,522
Number of employees
24,773
Sales / Employee (JPY)
34,008,800
Sales / Employee (USD)
209,343
Free-Float
85.37 %
Free-Float capitalization (JPY)
4,098,520,112,896
Free-Float capitalization (USD)
25,228,648,628
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
73,814
Moving average 20 days
72,900
Moving average 50 days
70,710.8
Moving average 100 days
69,743.9
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
56.93
RSI 14 days
55.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +4.16% | +47.24% | -3.19% | 29.09B | |
| +0.75% | +0.84% | +34.76% | +138.71% | 120B | |
| +0.17% | +4.78% | +88.10% | +48.67% | 40.34B | |
| +5.57% | +8.57% | -2.87% | +26.20% | 30.97B | |
| -1.00% | -2.09% | +1,033.33% | +1,668.58% | 29.1B | |
| +0.93% | +2.78% | +43.36% | +48.88% | 29.94B | |
| +2.91% | +4.74% | -4.52% | +12.56% | 28.86B | |
| +1.72% | +1.73% | +14.59% | +44.55% | 28.58B | |
| +0.93% | +0.93% | +35.85% | +51.62% | 24.05B | |
| -6.07% | -15.89% | - | - | 22.62B | |
| Average | +0.38% | +1.06% | +143.32% | +226.29% | 38.37B | |
| Weighted average by Cap. | +0.57% | +1.46% | +115.03% | +200.08% |
Historical Quotes: SMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8845de93866b8698c8781.FUfmUh-o-NzshKHwN4bDxvavcS5Q0y79jQaZsxvMMME.dCaXJnqaiZurydjIRNOJtpzBSFcZiUOT4nfh9y2cRfQmEYEkKtq5iqL1-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 73,430.00 | 56,100 | 197,500 |
| 02:24:54 | 73,430.00 | 200 | 141,400 |
| 02:24:45 | 73,510.00 | 100 | 141,200 |
| 02:24:45 | 73,510.00 | 100 | 141,100 |
| 02:24:27 | 73,510.00 | 100 | 141,000 |
| 02:24:27 | 73,520.00 | 100 | 140,900 |
| 02:24:12 | 73,570.00 | 100 | 140,800 |
| 02:24:11 | 73,570.00 | 100 | 140,700 |
| 02:23:58 | 73,500.00 | 100 | 140,600 |
| 02:23:29 | 73,520.00 | 100 | 140,500 |
Course Extremes
| 1 week | 70,160 |  | 76,500 |
| 1 month | 68,440 | | 77,260 |
| Current year | 55,740 | | 86,800 |
| 1 year | 43,060 | | 86,800 |
| 3 years | 41,700 | | 93,220 |
| 5 years | 41,700 | | 93,220 |
| 10 years | 25,405 | | 93,220 |
Monthly variations
Annual variations
| 2026 | +34.83% | ||
| 2025 | -12.42% | ||
| 2024 | -17.93% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Stocks
- 6273 Stock
- Quotes SMC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
