|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,630.00 JPY | -1.78% |
|
-1.66% | +31.53% |
| 06-10 | Japan governance reforms set to prise open $1.8 trillion cash hoard | RE |
| 06-04 | SMC's Growth Story, Missing Profits |  |
Quotes 5-day view: SMC Corporation
Delayed Quote Japan Exchange
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | JP¥72,840.00 | JP¥74,240.00 | JP¥71,330.00 | JP¥69,130.00 | JP¥72,930.00 |
| Volume | 543,900 | 222,800 | 301,100 | 280,500 | 250,400 |
| Change | +0.33% | +1.92% | -3.92% | -3.08% | +5.50% |
| Opening | JP¥74,100.00 | JP¥72,110.00 | JP¥74,260.00 | JP¥71,230.00 | JP¥71,220.00 |
| High | JP¥74,660.00 | JP¥74,980.00 | JP¥74,550.00 | JP¥71,290.00 | JP¥73,490.00 |
| Low | JP¥72,600.00 | JP¥72,070.00 | JP¥71,220.00 | JP¥68,440.00 | JP¥70,630.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.66% | ||
| Current month | +3.65% | ||
| 1 month | +6.97% | ||
| 3 months | +10.66% | ||
| 6 months | +33.51% | ||
| Current year | +31.53% | ||
| 1 year | +40.04% | ||
| 3 years | -9.57% | ||
| 5 years | +9.01% | ||
| 10 years | +192.97% |
Volumes
marketsDaily volume
258,700
Estimated daily volume
258,700
Avg. Volume 20 sessions
319,680
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
22,898,678,400
Avg. Volume 20 sessions USD
141,605,427.23
Record volume 1
2,989,200
Record volume 2
2,942,300
Record volume 3
2,696,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
4,604,731,572,889
Market Cap (USD)
28,486,517,284
Net sales (JPY)
842,500,000,000
Net sales (USD)
5,212,006,483
Number of employees
24,773
Sales / Employee (JPY)
34,008,800
Sales / Employee (USD)
210,391
Free-Float
85.37 %
Free-Float capitalization (JPY)
3,976,741,042,577
Free-Float capitalization (USD)
24,601,543,141
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
72,094
Moving average 20 days
67,621.5
Moving average 50 days
70,506.2
Moving average 100 days
68,748.3
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
60.5
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -1.66% | +40.04% | -9.57% | 28.49B | |
| +3.00% | +3.84% | +46.98% | +167.46% | 125B | |
| -4.50% | -5.98% | +82.68% | +40.07% | 42.47B | |
| +4.32% | +4.86% | -1.90% | +28.93% | 31.97B | |
| +2.86% | +3.20% | +28.15% | +63.49% | 31.07B | |
| -0.93% | +4.35% | +46.97% | +50.53% | 29.96B | |
| +4.82% | +2.11% | - | - | 28.68B | |
| +4.43% | +5.01% | -8.23% | +5.38% | 27.81B | |
| -0.64% | +0.18% | +43.67% | +48.69% | 24.01B | |
| +1.48% | -5.34% | +57.27% | +69.60% | 22.02B | |
| Average | +1.31% | +1.54% | +37.29% | +51.62% | 39.13B | |
| Weighted average by Cap. | +1.56% | +1.55% | +40.86% | +81.61% |
Historical Quotes: SMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c83f7123d844c950eb2524dc390.GwNdOYxWpXksbx4lXVv5rtQSS11MGqazvNpg5aDFdkw.InZqFPgQ9ktmC3lxHwKVzK5IIhx1KpOE1-8qv-2iPj8sSmxV_j3jA2EWJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 71,630.00 | 70,100 | 258,700 |
| 02:24:58 | 71,600.00 | 100 | 188,600 |
| 02:24:51 | 71,650.00 | 100 | 188,500 |
| 02:24:49 | 71,700.00 | 100 | 188,400 |
| 02:24:30 | 71,650.00 | 100 | 188,300 |
| 02:24:30 | 71,660.00 | 100 | 188,200 |
| 02:24:26 | 71,680.00 | 100 | 188,100 |
| 02:24:13 | 71,690.00 | 100 | 188,000 |
| 02:24:12 | 71,670.00 | 100 | 187,900 |
| 02:24:05 | 71,750.00 | 100 | 187,800 |
Course Extremes
| 1 week | 68,440 |  | 74,980 |
| 1 month | 58,310 | | 74,980 |
| Current year | 55,740 | | 86,800 |
| 1 year | 43,060 | | 86,800 |
| 3 years | 41,700 | | 93,220 |
| 5 years | 41,700 | | 93,220 |
| 10 years | 23,185 | | 93,220 |
Monthly variations
Annual variations
| 2026 | +33.91% | ||
| 2025 | -12.42% | ||
| 2024 | -17.93% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Stocks
- 6273 Stock
- Quotes SMC Corporation
Select your edition
All financial news and data tailored to specific country editions
