|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 67,660.00 JPY | +1.32% |
|
-7.47% | +24.24% |
| 09-10 | SMC Completes 50 Billion Yen Share Repurchase Program | MT |
| 09-10 | Tranche Update on SMC Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
Stock exchange
Japan Exchange
6273 67,660.00 ¥
+1.32%
22.74B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6273 | 67,660.00JPY | +1.32% | 22.74B ¥ | ||
OTC Markets
| SMECF | 411.00USD | -7.21% | 261K $ | |
|
Tradegate
| QMC | 371.60EUR | -3.08% | 2.23K € | |
|
Deutsche Boerse AG
| QMC | 377.60EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| QMC | 366.80EUR | -3.12% | 0 € | |
|
Boerse Muenchen
| QMC | 376.00EUR | -1.78% | 0 € | |
| SMCA.Y | 20.94USD | -2.54% | 4.32M $ | ||
|
Deutsche Boerse AG
| QMC0 | 18.20EUR | +0.55% | 0 € |
Quotes 5-day view: SMC Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥73,120.00 | JP¥72,890.00 | JP¥72,250.00 | JP¥66,780.00 | JP¥67,660.00 |
| Volume | 276,900 | 305,600 | 255,400 | 431,100 | 336,100 |
| Change | +1.87% | -0.31% | -0.88% | -7.57% | +1.32% |
| Opening | JP¥70,470.00 | JP¥73,120.00 | JP¥72,980.00 | JP¥69,300.00 | JP¥66,910.00 |
| High | JP¥73,200.00 | JP¥73,800.00 | JP¥73,460.00 | JP¥69,680.00 | JP¥68,000.00 |
| Low | JP¥69,900.00 | JP¥71,570.00 | JP¥71,900.00 | JP¥66,470.00 | JP¥66,430.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -7.47% | ||
| Current month | -6.18% | ||
| 1 month | -0.28% | ||
| 3 months | -7.86% | ||
| 6 months | -5.95% | ||
| Current year | +24.24% | ||
| 1 year | +32.15% | ||
| 3 years | -4.70% | ||
| 5 years | +3.25% | ||
| 10 years | +128.62% |
Volumes
marketsDaily volume
336,100
Estimated daily volume
336,100
Avg. Volume 20 sessions
319,400
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
21,610,604,000
Avg. Volume 20 sessions USD
136,730,291.51
Record volume 1
2,989,200
Record volume 2
2,942,300
Record volume 3
2,696,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
4,191,739,580,441
Market Cap (USD)
26,549,657,534
Net sales (JPY)
842,500,000,000
Net sales (USD)
5,336,229,993
Number of employees
25,774
Sales / Employee (JPY)
32,687,980
Sales / Employee (USD)
207,039
Free-Float
87.32%
Free-Float capitalization (JPY)
3,718,561,192,252
Free-Float capitalization (USD)
23,552,638,297
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
71,364
Moving average 20 days
70,720
Moving average 50 days
71,333.6
Moving average 100 days
70,403
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+4.05%
RSI 9 days
32.01
RSI 14 days
38.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -7.47% | +32.15% | -4.70% | 26.55B | |
| +0.17% | +0.08% | +32.66% | +142.66% | 121B | |
| +1.30% | -3.67% | +20.72% | +34.44% | 93.93B | |
| -0.04% | +3.17% | +39.40% | +81.84% | 62.7B | |
| -3.18% | -13.47% | +103.93% | +151.99% | 58.24B | |
| +1.27% | +0.53% | +21.59% | +70.41% | 57.8B | |
| +1.35% | -1.90% | +32.25% | +50.88% | 34.86B | |
| +2.11% | +2.59% | +42.10% | +83.97% | 29.83B | |
| -0.12% | -1.23% | +2.60% | +19.75% | 30.21B | |
| +0.88% | +3.69% | +17.86% | +39.08% | 26.14B | |
| Average | +0.51% | -1.78% | +34.53% | +67.03% | 54.15B | |
| Weighted average by Cap. | +0.36% | -1.81% | +35.93% | +81.92% |
Historical Quotes: SMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5777e865991dfbd4b01067b13edbbee.vnQAThZXW-99kO1UKqLgk3RUp-hoeYKr8hj6yo0QWpM.2QdINloZab0eorcHGtuL4jIjwp9dNefpnU7XheF0EuXTEkUEXB4Zmxf11Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 67,660.00 | 106,400 | 336,100 |
| 02:24:36 | 67,660.00 | 100 | 229,700 |
| 02:24:30 | 67,640.00 | 100 | 229,600 |
| 02:24:30 | 67,640.00 | 100 | 229,500 |
| 02:24:28 | 67,610.00 | 100 | 229,400 |
| 02:24:28 | 67,640.00 | 300 | 229,300 |
| 02:24:28 | 67,640.00 | 100 | 229,000 |
| 02:24:14 | 67,600.00 | 100 | 228,900 |
| 02:24:06 | 67,640.00 | 100 | 228,800 |
| 02:24:06 | 67,630.00 | 100 | 228,700 |
Price Extremes
| 1 week | 66,430 |  | 73,800 |
| 1 month | 65,960 | | 76,150 |
| Current year | 55,740 | | 86,800 |
| 1 year | 50,280 | | 86,800 |
| 3 years | 41,700 | | 93,220 |
| 5 years | 41,700 | | 93,220 |
| 10 years | 26,255 | | 93,220 |
Monthly variations
Annual variations
| 2026 | +24.24% | ||
| 2025 | -12.42% | ||
| 2024 | -17.93% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Stocks
- 6273 Stock
- Quotes SMC Corporation
Select your edition
All financial news and data tailored to specific country editions
