|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1070 HKD | +10.31% |
|
+18.89% | +189.19% |
| 08-27 | Sling Group Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-15 | Sling Group Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Hong Kong S.E.
8285 0.1070 $
+10.31%
2.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8285 | 0.1070HKD | +10.31% | 2.84K $ |
Quotes 5-day view: Sling Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$0.0830 | HK$0.0900 | HK$0.0900 | HK$0.0970 | HK$0.0970 |
| Volume | 470,000 | 240,000 | 105,000 | 155,000 | 120,000 |
| Change | 0.00% | +8.43% | 0.00% | +7.78% | 0.00% |
| Opening | HK$0.0950 | HK$0.0800 | HK$0.0980 | HK$0.0990 | HK$0.0970 |
| High | HK$0.0950 | HK$0.0900 | HK$0.0980 | HK$0.0990 | HK$0.0970 |
| Low | HK$0.0830 | HK$0.0800 | HK$0.0900 | HK$0.0970 | HK$0.0970 |
Performance
| 1 day | +10.31% | ||
| 1 week | +18.89% | ||
| Current month | +10.31% | ||
| 1 month | +127.66% | ||
| 3 months | +160.98% | ||
| 6 months | +214.71% | ||
| Current year | +189.19% | ||
| 1 year | +214.71% | ||
| 3 years | +105.77% | ||
| 5 years | +12.63% |
Volumes
marketsDaily volume
26,500
Estimated daily volume
26,500
Avg. Volume 20 sessions
910,714
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
97,446.4
Avg. Volume 20 sessions USD
12,418.76
Record volume 1
353,847,000
Record volume 2
69,870,000
Record volume 3
62,445,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
46,472,177
Market Cap (USD)
6,922,920
Net sales ()
65,603,000
Net sales (USD)
9,772,822
Number of employees
39
Sales / Employee (CNY)
1,682,128
Sales / Employee (USD)
250,585
Free-Float
25%
Free-Float capitalization (HKD)
11,618,044
Free-Float capitalization (USD)
1,730,730
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.0914
Moving average 20 days
0.0876
Moving average 50 days
0.059
Moving average 100 days
0.05
Price spread / (MMA5)
-14.58%
Price spread / (MMA20)
-18.13%
Price spread / (MMA50)
-44.86%
Price spread / (MMA100)
-53.27%
STIM
RSI 9 days
56.55
RSI 14 days
58.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.31% | +18.89% | +214.71% | +105.77% | 6.92M | |
| +0.28% | -4.12% | -29.91% | -46.78% | 211B | |
| +0.35% | -3.08% | -39.11% | -24.32% | 153B | |
| +0.53% | +1.66% | +13.37% | +56.56% | 123B | |
| +1.03% | -0.87% | -20.00% | -40.58% | 82.91B | |
| -1.20% | -6.11% | +33.16% | +43.99% | 41.82B | |
| +0.54% | +4.14% | -20.31% | -13.07% | 26.29B | |
| +2.14% | +3.07% | +14.25% | +212.40% | 21.61B | |
| +0.76% | +0.41% | -15.13% | -19.48% | 13.29B | |
| -0.91% | -1.00% | -28.46% | -4.06% | 13.78B | |
| Average | +1.39% | +0.57% | +12.26% | +27.04% | 68.64B | |
| Weighted average by Cap. | +0.39% | -2.53% | -17.13% | -6.19% |
Historical Quotes: Sling Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.05 | | 0.13 |
| Current year | 0.03 | | 0.13 |
| 1 year | 0.03 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.13 |
| 10 years | 0.02 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +162.16% | ||
| 2025 | +48.00% | ||
| 2024 | -39.02% | ||
| 2023 | -39.71% | ||
| 2022 | -32.00% | ||
| 2021 | +85.19% | ||
| 2020 | -34.94% | ||
| 2019 | -52.30% | ||
| 2018 | -60.00% |
- Stock Market
- Stocks
- 8285 Stock
- Quotes Sling Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
