|
Market Closed -
NYSE
16:00:02 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 55.01 USD | +2.63% |
|
+2.73% | +43.33% |
| 08-27 | SLB Insider Sold Shares Worth $275,000, According to a Recent SEC Filing | MT |
| 08-26 | SLB Limited Insider Sold Shares Worth $1,313,750, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
SLB 55.01 $
+2.63%
839M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLB | 55.01USD | +2.63% | 839M $ | ||
CBOE
| SLB | 55.01USD | +2.61% | 53.28M $ | |
|
Deutsche Boerse AG
| SCL | 45.77EUR | +0.74% | 256K € | |
|
Tradegate
| SCL | 47.22EUR | +2.63% | 250K € | |
|
Boerse Muenchen
| SCL | 47.23EUR | +2.60% | 225K € | |
|
London S.E.
| SCL | 54.00USD | +0.93% | 26.24K $ | |
|
Börse Stuttgart
| SCL | 47.52EUR | +3.24% | 18.77K € | |
|
Mexican S.E.
| SLB N | 891.00MXN | +0.07% | 49K $ | |
|
Borsa Italiana
| 1SLB | 46.08EUR | -0.41% | 1.47K € | |
|
Lima
| SLBUS | 54.19USD | 0.00% | 0 $ | |
| SLBG34 | 137.90BRL | +0.20% | 413.7 R$ | ||
| SLB | 28,320.00ARS | -1.67% | 513M $ | ||
|
Buenos Aires S.E.
| SLBD | 18.50USD | +1.04% | 2.29K $ |
Quotes 5-day view: SLB N.V.
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$53.87 | US$54.00 | US$53.29 | US$53.60 | US$55.01 |
| Volume | 7,094,409 | 14,377,134 | 10,720,706 | 7,936,804 | 15,253,058 |
| Change | +0.60% | +0.24% | -1.31% | +0.58% | +2.63% |
| Opening | US$54.00 | US$53.62 | US$53.60 | US$52.55 | US$53.17 |
| High | US$54.15 | US$54.09 | US$54.90 | US$53.91 | US$55.89 |
| Low | US$53.19 | US$52.52 | US$52.96 | US$51.98 | US$53.08 |
Performance
| 1 day | +2.63% | ||
| 1 week | +2.73% | ||
| Current month | +10.93% | ||
| 1 month | +6.75% | ||
| 3 months | -2.64% | ||
| 6 months | +7.15% | ||
| Current year | +43.33% | ||
| 1 year | +52.89% | ||
| 3 years | -2.57% | ||
| 5 years | +89.17% | ||
| 10 years | -32.00% |
Volumes
marketsDaily volume
15,253,058
Estimated daily volume
15,253,058
Avg. Volume 20 sessions
8,819,428
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
485,156,734.28
Record volume 1
87,133,570
Record volume 2
86,147,960
Record volume 3
73,470,363
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
81,642,719,137
Net sales (USD)
35,708,000,000
Number of employees
109,000
Sales / Employee (USD)
327,596
Free-Float
93.72 %
Free-Float capitalization (USD)
81,461,411,953
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
53.95
Moving average 20 days
52.24
Moving average 50 days
49.56
Moving average 100 days
52.25
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
59.43
RSI 14 days
58.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +2.73% | +52.89% | -2.57% | 81.64B | |
| +0.18% | -1.07% | +38.70% | +75.50% | 61.65B | |
| +0.82% | -1.67% | +108.75% | +321.19% | 29.93B | |
| +3.05% | -0.56% | +59.15% | -6.97% | 29.57B | |
| -0.11% | -0.95% | +81.92% | +201.48% | 10.12B | |
| +2.62% | +2.42% | +58.35% | +3.18% | 7.4B | |
| -0.29% | -3.41% | +45.51% | +160.09% | 6.6B | |
| +4.51% | +0.80% | +44.43% | +8.57% | 6.59B | |
| -0.51% | -0.73% | +70.38% | +231.10% | 6.08B | |
| -0.25% | +0.25% | -1.47% | +33.67% | 6.02B | |
| Average | +1.27% | -0.37% | +55.86% | +102.52% | 24.56B | |
| Weighted average by Cap. | +1.56% | +0.28% | +56.92% | +75.88% |
Historical Quotes: SLB N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaf029862a2a.a3ZEPa7d-dWH-9LdAu03MbxMtbJeN6ccKiMTfzsgpH8.ACkOa-yzyJ7qv4XkcpoaSOl_jYssc5R9ZHxdBUx64UgEDz0O3Z_PmrWZoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 55.01 | 2,032,147 | 11,880,519 |
| 15:59:59 | 55.01 | 155 | 9,848,372 |
| 15:59:59 | 55.02 | 200 | 9,848,217 |
| 15:59:59 | 55.01 | 236 | 9,848,017 |
| 15:59:59 | 55.02 | 200 | 9,847,781 |
| 15:59:59 | 55.01 | 100 | 9,847,581 |
| 15:59:59 | 55.01 | 280 | 9,847,481 |
| 15:59:59 | 55.01 | 100 | 9,847,201 |
| 15:59:59 | 55.01 | 200 | 9,847,101 |
| 15:59:59 | 55.01 | 129 | 9,846,901 |
Price Extremes
| 1 week | 51.98 |  | 55.88 |
| 1 month | 48.3 | | 55.88 |
| Current year | 38.06 | | 58.82 |
| 1 year | 31.64 | | 58.82 |
| 3 years | 31.11 | | 62.12 |
| 5 years | 26.44 | | 62.78 |
| 10 years | 11.87 | | 87.84 |
Monthly variations
Annual variations
| 2026 | +43.33% | ||
| 2025 | +0.10% | ||
| 2024 | -26.33% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Stock Market
- Stocks
- SLB Stock
- Quotes SLB N.V.
Select your edition
All financial news and data tailored to specific country editions
