|
Market Closed -
NYSE
16:00:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 57.33 USD | +4.22% |
|
+6.42% | +49.37% |
| 08-27 | SLB Insider Sold Shares Worth $275,000, According to a Recent SEC Filing | MT |
| 08-26 | SLB Limited Insider Sold Shares Worth $1,313,750, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
SLB 57.33 $
+4.22%
1.04B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLB | 57.33USD | +4.22% | 1.04B $ | ||
CBOE
| SLB | 57.32USD | +4.20% | 62.85M $ | |
|
Tradegate
| SCL | 49.48EUR | +4.80% | 319K € | |
|
Boerse Muenchen
| SCL | 49.46EUR | +4.73% | 142K € | |
|
Deutsche Boerse AG
| SCL | 49.40EUR | +7.93% | 46.58K € | |
|
London S.E.
| SCL | 56.00USD | +3.70% | 46.7K $ | |
|
Börse Stuttgart
| SCL | 49.16EUR | +3.43% | 20.65K € | |
|
Mexican S.E.
| SLB N | 912.90MXN | +2.46% | 176K $ | |
|
Lima
| SLBUS | 55.55USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1SLB | 48.08EUR | +4.32% | 0 € | |
| SLBG34 | 147.42BRL | +6.47% | 4.13K R$ | ||
| SLB | 30,580.00ARS | +3.38% | 140M $ | ||
|
Buenos Aires S.E.
| SLBD | 19.42USD | +1.57% | 7.4K $ |
Quotes 5-day view: SLB N.V.
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$54.00 | US$53.29 | US$53.60 | US$55.01 | US$57.33 |
| Volume | 14,377,134 | 10,720,706 | 7,936,804 | 15,253,058 | 18,125,729 |
| Change | +0.24% | -1.31% | +0.58% | +2.63% | +4.22% |
| Opening | US$53.62 | US$53.60 | US$52.55 | US$53.17 | US$54.81 |
| High | US$54.09 | US$54.90 | US$53.91 | US$55.89 | US$57.42 |
| Low | US$52.52 | US$52.96 | US$51.98 | US$53.08 | US$54.67 |
Performance
| 1 day | +4.22% | ||
| 1 week | +6.42% | ||
| Current month | +15.61% | ||
| 1 month | +17.10% | ||
| 3 months | +5.10% | ||
| 6 months | +11.67% | ||
| Current year | +49.37% | ||
| 1 year | +55.62% | ||
| 3 years | -1.53% | ||
| 5 years | +97.15% | ||
| 10 years | -29.34% |
Volumes
marketsDaily volume
18,125,729
Estimated daily volume
18,125,729
Avg. Volume 20 sessions
9,071,312
Daily volume ratio
2
Avg. Volume 20 sessions USD
520,058,316.96
Record volume 1
87,133,570
Record volume 2
86,147,960
Record volume 3
73,470,363
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
85,085,931,433
Net sales (USD)
35,708,000,000
Number of employees
109,000
Sales / Employee (USD)
327,596
Free-Float
93.73 %
Free-Float capitalization (USD)
84,898,411,023
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
54.65
Moving average 20 days
52.55
Moving average 50 days
49.6
Moving average 100 days
52.32
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
-8.73%
RSI 9 days
68.21
RSI 14 days
64.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.22% | +6.42% | +55.62% | -1.53% | 85.09B | |
| +0.48% | +0.11% | +37.47% | +72.88% | 61.95B | |
| +1.94% | +2.38% | +59.17% | -6.63% | 30.14B | |
| -0.63% | -2.08% | +106.31% | +302.98% | 29.74B | |
| -0.31% | -0.47% | +85.96% | +189.15% | 10.05B | |
| +1.11% | +2.79% | +57.94% | +0.29% | 7.48B | |
| +1.98% | +3.62% | +47.23% | +8.50% | 6.72B | |
| +0.24% | -0.99% | +45.98% | +155.43% | 6.59B | |
| -1.01% | -1.50% | -1.25% | +28.76% | 5.95B | |
| -4.14% | -6.17% | +61.13% | +222.18% | 5.83B | |
| Average | +0.39% | +0.36% | +55.55% | +97.20% | 24.96B | |
| Weighted average by Cap. | +1.68% | +2.20% | +57.17% | +70.72% |
Historical Quotes: SLB N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e9c1974c5.SbRSlDh7m-DjEcJRVTcCQdt_GmDObmcEArjAhFyVp6U.MYZg1XsTyJqAII4XPFNqC4I-Xy2PKwRcS8Kn_hPM4-04xDD4SwLciKVDsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 57.33 | 2,378,174 | 15,040,045 |
| 16:00:00 | 57.33 | 400 | 12,661,871 |
| 15:59:59 | 57.32 | 2,733 | 12,661,471 |
| 15:59:59 | 57.32 | 120 | 12,658,738 |
| 15:59:59 | 57.32 | 100 | 12,658,618 |
| 15:59:59 | 57.32 | 200 | 12,658,518 |
| 15:59:59 | 57.32 | 100 | 12,658,318 |
| 15:59:59 | 57.32 | 188 | 12,658,218 |
| 15:59:59 | 57.33 | 100 | 12,658,030 |
| 15:59:59 | 57.32 | 100 | 12,657,930 |
Price Extremes
| 1 week | 51.98 |  | 57.42 |
| 1 month | 48.3 | | 57.42 |
| Current year | 38.06 | | 58.82 |
| 1 year | 31.64 | | 58.82 |
| 3 years | 31.11 | | 62.12 |
| 5 years | 26.44 | | 62.78 |
| 10 years | 11.87 | | 87.84 |
Monthly variations
Annual variations
| 2026 | +49.37% | ||
| 2025 | +0.10% | ||
| 2024 | -26.33% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Stock Market
- Stocks
- SLB Stock
- Quotes SLB N.V.
Select your edition
All financial news and data tailored to specific country editions
