|
Market Closed -
NYSE
16:00:03 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 51.54 USD | +0.21% |
|
+0.82% | +34.29% |
| 09-25 | Rothschild & Co Redburn Adjusts PT on SLB to $68 From $66, Maintains Buy Rating | MT |
| 09-24 | Ormat Technologies Secures Up to $35 Million in US DOE Geothermal Funding | MT |
Stock exchange
NYSE
SLB 51.54 $
+0.21%
374M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLB | 51.54USD | +0.21% | 374M $ | ||
CBOE
| SLB | 51.54USD | +0.16% | 21.19M $ | |
|
Tradegate
| SCL | 45.24EUR | +0.03% | 62.38K € | |
|
Boerse Muenchen
| SCL | 45.16EUR | -0.24% | 55.96K € | |
|
London S.E.
| SCL | 52.00USD | 0.00% | 58.6K $ | |
|
Börse Stuttgart
| SCL | 45.32EUR | +0.29% | 26.29K € | |
|
Deutsche Boerse AG
| SCL | 44.85EUR | -1.14% | 22.42K € | |
|
Mexican S.E.
| SLB N | 885.97MXN | -4.73% | 12.4K $ | |
|
Lima
| SLBUS | 51.74USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1SLB | 46.09EUR | +4.32% | 0 € | |
| SLBG34 | 133.51BRL | -3.11% | 2.8K R$ | ||
| SLB | 27,880.00ARS | +0.14% | 8.03M $ | ||
|
Buenos Aires S.E.
| SLBD | 18.00USD | -2.44% | 4.93K $ |
Quotes 5-day view: SLB N.V.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$51.76 | US$52.12 | US$51.87 | US$51.43 | US$51.54 |
| Volume | 11,322,081 | 15,403,123 | 7,654,281 | 9,436,066 | 7,261,168 |
| Change | +1.25% | +0.70% | -0.48% | -0.85% | +0.21% |
| Opening | US$51.12 | US$51.34 | US$53.21 | US$52.48 | US$51.07 |
| High | US$52.39 | US$52.91 | US$53.21 | US$52.60 | US$51.93 |
| Low | US$50.47 | US$50.88 | US$51.69 | US$51.36 | US$51.02 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.82% | ||
| Current month | -14.24% | ||
| 1 month | -3.28% | ||
| 3 months | +8.69% | ||
| 6 months | -0.67% | ||
| Current year | +34.29% | ||
| 1 year | +49.00% | ||
| 3 years | -13.87% | ||
| 5 years | +77.66% | ||
| 10 years | -32.11% |
Volumes
marketsDaily volume
7,261,168
Estimated daily volume
7,261,168
Avg. Volume 20 sessions
13,453,065
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
693,370,970.1
Record volume 1
87,133,570
Record volume 2
86,147,960
Record volume 3
73,470,363
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
76,492,742,125
Net sales (USD)
35,708,000,000
Number of employees
109,000
Sales / Employee (USD)
327,596
Free-Float
93.73%
Free-Float capitalization (USD)
76,326,479,497
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
51.74
Moving average 20 days
54.95
Moving average 50 days
52.57
Moving average 100 days
52.48
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+1.82%
RSI 9 days
34.63
RSI 14 days
40.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.82% | +49.00% | -13.87% | 76.49B | |
| +0.94% | +1.01% | +15.43% | +61.09% | 57.41B | |
| +0.06% | -1.43% | +77.79% | +237.08% | 27.84B | |
| 0.00% | -2.62% | +32.85% | -20.06% | 27.29B | |
| -0.28% | +1.97% | +76.14% | +197.37% | 9.62B | |
| -0.20% | -1.05% | +48.76% | -4.66% | 7.08B | |
| -1.85% | -1.64% | +63.64% | +182.35% | 6.84B | |
| +1.13% | +3.72% | +24.95% | -6.11% | 6.1B | |
| +0.78% | -1.77% | +1.31% | +22.78% | 5.88B | |
| -0.81% | -3.58% | +14.79% | +142.28% | 5.34B | |
| Average | -0.00% | -0.66% | +40.47% | +79.83% | 22.99B | |
| Weighted average by Cap. | +0.27% | -0.05% | +41.10% | +54.23% |
Historical Quotes: SLB N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e48380f5f49fc95fe6326659c.2U1mHbU0ZIX2B4G8_yoK7L92GBvIpffx9oHFg3w8kVE.kz5QLMJHF9abMrnl0kxH3foCVXr8z8eIksiU7jAM1DqQPwRQ9w0os4xU5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 51.54 | 1,159,659 | 5,560,068 |
| 15:59:59 | 51.55 | 100 | 4,400,409 |
| 15:59:59 | 51.55 | 100 | 4,400,309 |
| 15:59:59 | 51.54 | 200 | 4,400,209 |
| 15:59:59 | 51.54 | 114 | 4,400,009 |
| 15:59:59 | 51.54 | 114 | 4,399,895 |
| 15:59:59 | 51.54 | 114 | 4,399,781 |
| 15:59:58 | 51.54 | 100 | 4,399,667 |
| 15:59:58 | 51.54 | 126 | 4,399,567 |
| 15:59:58 | 51.54 | 200 | 4,399,441 |
Price Extremes
| 1 week | 50.47 |  | 53.21 |
| 1 month | 50.47 | | 60.46 |
| Current year | 38.06 | | 60.46 |
| 1 year | 31.64 | | 60.46 |
| 3 years | 31.11 | | 61.41 |
| 5 years | 27.65 | | 62.78 |
| 10 years | 11.87 | | 87.84 |
Monthly variations
Annual variations
| 2026 | +34.29% | ||
| 2025 | +0.10% | ||
| 2024 | -26.33% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Stock Market
- Stocks
- SLB Stock
- Quotes SLB N.V.
Select your edition
All financial news and data tailored to specific country editions
