|
Market Closed -
NYSE
16:00:02 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 49.55 USD | -3.03% |
|
+2.44% | +29.10% |
| 09:03am | Calendar Friday, October 23 | FW |
| 10-21 | Venezuela oilfield hiring picks up as first wave of investment builds | RE |
Stock exchange
NYSE
SLB 49.55 $
-3.03%
743M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLB | 49.55USD | -3.03% | 743M $ | ||
CBOE
| SLB | 49.57USD | -2.99% | 41.54M $ | |
|
Tradegate
| SCL | 44.20EUR | -2.85% | 138K € | |
|
London S.E.
| SCL | 49.00USD | -3.92% | 93.3K $ | |
|
Börse Stuttgart
| SCL | 44.30EUR | -2.47% | 35.44K € | |
|
Boerse Muenchen
| SCL | 44.20EUR | -2.82% | 24.27K € | |
|
Deutsche Boerse AG
| SCL | 43.84EUR | -3.53% | 14.64K € | |
|
Borsa Italiana
| 1SLB | 43.60EUR | +1.30% | 10.12K € | |
|
Mexican S.E.
| SLB N | 950.00MXN | +4.21% | 22.8K $ | |
|
Lima
| SLBUS | 48.77USD | 0.00% | 0 $ | |
| SLBG34 | 126.00BRL | 0.00% | 1.26K R$ | ||
| SLB | 27,820.00ARS | +2.05% | 15.97M $ | ||
|
Buenos Aires S.E.
| SLBD | 17.40USD | +0.64% | 17.4 $ |
Quotes 5-day view: SLB N.V.
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$48.37 | US$49.50 | US$49.09 | US$49.98 | US$51.10 |
| Volume | 9,186,638 | 12,227,201 | 10,080,035 | 11,659,354 | 10,845,679 |
| Change | -0.29% | +2.34% | -0.83% | +1.81% | +2.24% |
| Opening | US$48.27 | US$49.01 | US$49.02 | US$49.84 | US$49.98 |
| High | US$48.40 | US$49.77 | US$49.33 | US$50.14 | US$51.24 |
| Low | US$47.17 | US$48.90 | US$48.67 | US$49.07 | US$49.92 |
Performance
| 1 day | -3.03% | ||
| 1 week | +2.44% | ||
| Current month | +1.70% | ||
| 1 month | -4.93% | ||
| 3 months | +3.94% | ||
| 6 months | -8.83% | ||
| Current year | +29.10% | ||
| 1 year | +41.98% | ||
| 3 years | -15.79% | ||
| 5 years | +46.12% | ||
| 10 years | -38.30% |
Volumes
marketsDaily volume
14,986,521
Estimated daily volume
14,986,521
Avg. Volume 20 sessions
11,385,380
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
564,145,579
Record volume 1
87,133,570
Record volume 2
86,147,960
Record volume 3
73,470,363
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
75,839,719,104
Net sales (USD)
35,708,000,000
Number of employees
109,000
Sales / Employee (USD)
327,596
Free-Float
93.73%
Free-Float capitalization (USD)
75,674,875,870
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
49.09
Moving average 20 days
49.57
Moving average 50 days
52.57
Moving average 100 days
51.35
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
53.04
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | +2.44% | +41.98% | -15.79% | 75.84B | |
| -4.25% | -1.43% | +13.36% | +54.66% | 55.59B | |
| -5.05% | -5.05% | +65.79% | +62.58% | 29.61B | |
| -2.35% | +0.91% | +26.15% | -20.31% | 28.32B | |
| -4.54% | -2.07% | +78.14% | +223.58% | 27.45B | |
| -1.77% | -3.90% | +69.68% | +196.58% | 13.9B | |
| -2.39% | -9.13% | +63.37% | +114.29% | 10.05B | |
| -6.00% | -8.86% | +84.02% | +191.06% | 9.77B | |
| -2.65% | +0.64% | +41.05% | -5.44% | 6.87B | |
| -4.37% | -2.20% | +54.40% | +189.19% | 6.59B | |
| Average | -3.64% | -0.66% | +53.79% | +99.04% | 26.4B | |
| Weighted average by Cap. | -3.63% | +0.08% | +44.80% | +61.42% |
Historical Quotes: SLB N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fab9fa4c8745e1648347faf122ae.uzA6OI5QA1iVaL5ujotaUr-iU_YBaQpY7-coaKxlUpQ.wQVlauoJZRT6AvM22vFuAY3jBrVvE0Y3n5d_HcJWf8L4VFho_z9sE8pR5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 49.55 | 1,767,004 | 12,161,186 |
| 16:00:00 | 49.58 | 106 | 10,394,182 |
| 16:00:00 | 49.57 | 2,172 | 10,394,076 |
| 15:59:59 | 49.58 | 200 | 10,391,904 |
| 15:59:59 | 49.57 | 200 | 10,391,704 |
| 15:59:59 | 49.57 | 219 | 10,391,504 |
| 15:59:59 | 49.57 | 100 | 10,391,285 |
| 15:59:59 | 49.57 | 200 | 10,391,185 |
| 15:59:59 | 49.57 | 200 | 10,390,985 |
| 15:59:59 | 49.57 | 200 | 10,390,785 |
Price Extremes
| 1 week | 48.67 |  | 51.24 |
| 1 month | 47.17 | | 53.21 |
| Current year | 38.06 | | 60.46 |
| 1 year | 34.65 | | 60.46 |
| 3 years | 31.11 | | 60.46 |
| 5 years | 27.65 | | 62.78 |
| 10 years | 11.87 | | 87.84 |
Monthly variations
Annual variations
| 2026 | +33.14% | ||
| 2025 | +0.10% | ||
| 2024 | -26.33% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Stock Market
- Stocks
- SLB Stock
- Quotes SLB N.V.
Select your edition
All financial news and data tailored to specific country editions
