|
End-of-day quote
Korea S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 54,800.00 KRW | -6.00% |
|
-4.53% | +27.89% |
Stock exchange
Korea S.E.
A005850 54,800.00 ₩
-6.00%
9.92B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A005850 | 54,800.00KRW | -6.00% | 9.92B ₩ |
Quotes 5-day view: SL Corporation
End-of-day quote Korea S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₩57,400.00 | ₩59,000.00 | ₩61,600.00 | ₩58,300.00 | ₩54,800.00 |
| Volume | 96,947 | 107,335 | 121,386 | 147,994 | 181,078 |
| Change | +0.88% | +2.79% | +4.41% | -5.36% | -6.00% |
| Opening | ₩56,600.00 | ₩58,000.00 | ₩58,800.00 | ₩62,800.00 | ₩56,500.00 |
| High | ₩58,500.00 | ₩60,500.00 | ₩61,900.00 | ₩63,400.00 | ₩58,300.00 |
| Low | ₩56,200.00 | ₩57,700.00 | ₩58,700.00 | ₩57,600.00 | ₩54,500.00 |
Performance
| 1 day | -6.00% | ||
| 1 week | -4.53% | ||
| Current month | +3.59% | ||
| 1 month | +0.74% | ||
| 3 months | -12.32% | ||
| 6 months | -0.54% | ||
| Current year | +27.89% | ||
| 1 year | +64.32% | ||
| 3 years | +58.61% | ||
| 5 years | +104.86% | ||
| 10 years | +242.50% |
Volumes
marketsDaily volume
181,078
Avg. Volume 20 sessions
95,307
Avg. Volume 20 sessions KRW
5,222,823,600
Avg. Volume 20 sessions USD
3,744,764.52
Record volume 1
6,408,068
Record volume 2
6,262,225
Record volume 3
3,611,122
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,643,225,942,145
Market Cap (USD)
1,901,204,743
Net sales (KRW)
5,240
Net sales (USD)
4
Number of employees
4,415
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.22 %
Free-Float capitalization (KRW)
778,945,791,904
Free-Float capitalization (USD)
560,275,764
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
58,220
Moving average 20 days
55,307.5
Moving average 50 days
58,359
Moving average 100 days
61,038.5
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+11.38%
RSI 9 days
44.54
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.00% | -4.53% | +64.32% | +58.61% | 1.9B | |
| -0.70% | -6.00% | +126.41% | +405.79% | 47.29B | |
| -1.06% | -10.61% | +92.62% | +235.37% | 39.04B | |
| -1.74% | +2.11% | +68.54% | +121.79% | 32.71B | |
| +2.81% | +2.05% | -10.47% | -17.52% | 30.37B | |
| +3.10% | +4.46% | +3.82% | +53.87% | 21.07B | |
| +0.24% | +0.80% | +71.29% | +171.23% | 18.68B | |
| +0.26% | +0.78% | +58.95% | +29.99% | 18.67B | |
| -1.12% | -1.90% | -11.66% | +2.04% | 15.72B | |
| -0.70% | +4.56% | +21.30% | +164.79% | 14.99B | |
| Average | -0.49% | +2.02% | +48.51% | +122.59% | 24.04B | |
| Weighted average by Cap. | -0.05% | +3.31% | +59.43% | +163.60% |
Historical Quotes: SL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 54,500 |  | 63,400 |
| 1 month | 47,750 | | 63,400 |
| Current year | 41,250 | | 79,500 |
| 1 year | 32,650 | | 79,500 |
| 3 years | 26,850 | | 79,500 |
| 5 years | 22,100 | | 79,500 |
| 10 years | 9,090 | | 79,500 |
Monthly variations
Annual variations
| 2026 | +27.89% | ||
| 2025 | +42.12% | ||
| 2024 | -15.55% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Stocks
- A005850 Stock
- Quotes SL Corporation
Select your edition
All financial news and data tailored to specific country editions
