|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,300.00 KRW | -4.57% |
|
-0.18% | +26.72% |
Quotes 5-day view: SL Corporation
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩51,400.00 | ₩52,700.00 | ₩54,200.00 | ₩56,900.00 | ₩54,300.00 |
| Volume | 66,476 | 71,144 | 87,660 | 126,426 | 72,500 |
| Change | -5.51% | +2.53% | +2.85% | +4.98% | -4.57% |
| Opening | ₩53,800.00 | ₩51,500.00 | ₩55,000.00 | ₩54,800.00 | ₩56,000.00 |
| High | ₩53,800.00 | ₩53,400.00 | ₩57,200.00 | ₩57,400.00 | ₩56,300.00 |
| Low | ₩50,900.00 | ₩50,700.00 | ₩54,000.00 | ₩54,200.00 | ₩53,600.00 |
Performance
| 1 day | -4.57% | ||
| 1 week | -0.18% | ||
| Current month | -4.23% | ||
| 1 month | -3.72% | ||
| 3 months | -10.69% | ||
| 6 months | -3.55% | ||
| Current year | +26.72% | ||
| 1 year | +59.00% | ||
| 3 years | +39.23% | ||
| 5 years | +67.08% | ||
| 10 years | +282.39% |
Volumes
marketsDaily volume
72,500
Avg. Volume 20 sessions
108,649
Avg. Volume 20 sessions KRW
5,899,640,700
Avg. Volume 20 sessions USD
4,041,253.88
Record volume 1
6,408,068
Record volume 2
6,262,225
Record volume 3
3,611,122
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,500,811,586,983
Market Cap (USD)
1,712,474,124
Net sales (KRW)
5,240
Net sales (USD)
4
Number of employees
4,415
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.22 %
Free-Float capitalization (KRW)
736,976,976,113
Free-Float capitalization (USD)
504,657,771
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
53,900
Moving average 20 days
55,935
Moving average 50 days
63,264
Moving average 100 days
62,620
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+16.51%
Price spread / (MMA100)
+15.32%
RSI 9 days
44.21
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.57% | -0.18% | +59.00% | +39.23% | 1.71B | |
| -1.71% | +9.78% | +178.43% | +443.38% | 47.05B | |
| 0.00% | +12.36% | +93.86% | +194.54% | 35.61B | |
| -0.80% | +0.66% | -4.81% | -18.76% | 32.51B | |
| -8.02% | 0.00% | +62.02% | +100.00% | 29.43B | |
| -1.31% | +3.32% | -1.97% | +50.22% | 20.66B | |
| -0.04% | -0.67% | +58.58% | +12.52% | 17.89B | |
| +1.21% | -3.04% | -8.44% | -4.11% | 15.96B | |
| +0.10% | +0.59% | +45.11% | +121.90% | 15.92B | |
| +0.09% | +3.12% | +78.76% | +39.98% | 13.21B | |
| Average | -1.50% | +2.95% | +56.05% | +97.89% | 23B | |
| Weighted average by Cap. | -1.55% | +4.22% | +70.18% | +147.23% |
Historical Quotes: SL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50,700 |  | 57,400 |
| 1 month | 50,000 | | 61,500 |
| Current year | 41,250 | | 79,500 |
| 1 year | 32,000 | | 79,500 |
| 3 years | 26,850 | | 79,500 |
| 5 years | 22,100 | | 79,500 |
| 10 years | 9,090 | | 79,500 |
Monthly variations
Annual variations
| 2026 | +26.72% | ||
| 2025 | +42.12% | ||
| 2024 | -15.55% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Stocks
- A005850 Stock
- Quotes SL Corporation
Select your edition
All financial news and data tailored to specific country editions
