|
End-of-day quote
Korea S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 47,600.00 KRW | -2.16% |
|
-3.84% | +11.09% |
Stock exchange
Korea S.E.
A005850 47,600.00 ₩
-2.16%
2.67B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A005850 | 47,600.00KRW | -2.16% | 2.67B ₩ |
Quotes 5-day view: SL Corporation
End-of-day quote Korea S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | ₩49,900.00 | ₩49,600.00 | ₩48,400.00 | ₩48,650.00 | ₩47,600.00 |
| Volume | 73,394 | 61,060 | 58,830 | 45,675 | 56,138 |
| Change | +0.81% | -0.60% | -2.42% | +0.52% | -2.16% |
| Opening | ₩49,300.00 | ₩49,150.00 | ₩49,800.00 | ₩47,850.00 | ₩48,100.00 |
| High | ₩50,600.00 | ₩50,300.00 | ₩50,200.00 | ₩48,900.00 | ₩49,550.00 |
| Low | ₩49,300.00 | ₩48,200.00 | ₩47,550.00 | ₩47,150.00 | ₩47,250.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | -3.84% | ||
| Current month | -1.65% | ||
| 1 month | -8.64% | ||
| 3 months | -12.01% | ||
| 6 months | -24.32% | ||
| Current year | +11.09% | ||
| 1 year | +34.65% | ||
| 3 years | +60.27% | ||
| 5 years | +40.00% | ||
| 10 years | +222.71% |
Volumes
marketsDaily volume
56,138
Avg. Volume 20 sessions
71,067
Avg. Volume 20 sessions KRW
3,382,789,200
Avg. Volume 20 sessions USD
2,523,560.74
Record volume 1
6,408,068
Record volume 2
6,262,225
Record volume 3
3,611,122
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,192,239,991,139
Market Cap (USD)
1,630,548,607
Net sales (KRW)
5,240
Net sales (USD)
4
Number of employees
4,515
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.22%
Free-Float capitalization (KRW)
646,039,575,982
Free-Float capitalization (USD)
480,512,597
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
48,830
Moving average 20 days
49,310
Moving average 50 days
50,533
Moving average 100 days
54,446
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+14.38%
RSI 9 days
38.22
RSI 14 days
41.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -3.84% | +34.65% | +60.27% | 1.63B | |
| +0.02% | -5.64% | +14.39% | +121.66% | 68.93B | |
| -7.25% | -17.14% | +1.78% | +242.49% | 32.74B | |
| -1.24% | +1.58% | -13.57% | -23.18% | 29.44B | |
| +7.77% | -2.04% | +46.85% | +105.43% | 25.17B | |
| +0.14% | +5.41% | +17.03% | +60.78% | 23.06B | |
| +3.27% | +4.44% | -16.62% | +47.81% | 20.66B | |
| -0.44% | -1.09% | +52.37% | +159.74% | 17.77B | |
| -3.66% | -2.01% | +27.38% | +20.63% | 16.73B | |
| -0.27% | +2.03% | +0.53% | -7.28% | 17.13B | |
| Average | -0.38% | -1.78% | +16.48% | +78.84% | 25.32B | |
| Weighted average by Cap. | -0.33% | -2.59% | +13.16% | +94.14% |
Historical Quotes: SL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47,150 |  | 50,300 |
| 1 month | 45,400 | | 52,900 |
| Current year | 41,250 | | 79,500 |
| 1 year | 33,200 | | 79,500 |
| 3 years | 26,850 | | 79,500 |
| 5 years | 22,100 | | 79,500 |
| 10 years | 9,090 | | 79,500 |
Monthly variations
Annual variations
| 2026 | +11.09% | ||
| 2025 | +42.12% | ||
| 2024 | -15.55% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Stocks
- A005850 Stock
- Quotes SL Corporation
Select your edition
All financial news and data tailored to specific country editions
