|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,900.00 KRW | +12.11% |
|
+18.78% | +77.13% |
Quotes 5-day view: SL Corporation
End-of-day quote Korea S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 65,200.00 ₩ | 63,500.00 ₩ | 64,900.00 ₩ | 67,700.00 ₩ | 75,900.00 ₩ |
| Volume | 184,770 | 153,752 | 291,504 | 199,664 | 421,482 |
| Change | +2.03% | -2.61% | +2.20% | +4.31% | +12.11% |
| Opening | 65,400.00 ₩ | 64,600.00 ₩ | 61,600.00 ₩ | 67,200.00 ₩ | 69,700.00 ₩ |
| High | 67,900.00 ₩ | 67,600.00 ₩ | 64,900.00 ₩ | 72,000.00 ₩ | 79,500.00 ₩ |
| Low | 61,800.00 ₩ | 61,000.00 ₩ | 60,100.00 ₩ | 66,300.00 ₩ | 69,000.00 ₩ |
Performance
| 1 day | +12.11% | ||
| 1 week | +18.78% | ||
| Current month | +1.07% | ||
| 1 month | +5.56% | ||
| 3 months | +16.23% | ||
| 6 months | +74.28% | ||
| Current year | +77.13% | ||
| 1 year | +144.44% | ||
| 3 years | +123.56% | ||
| 5 years | +127.93% | ||
| 10 years | +399.34% |
Volumes
marketsDaily volume
421,482
Avg. Volume 20 sessions
277,189
Avg. Volume 20 sessions KRW
21,038,645,100
Avg. Volume 20 sessions USD
13,906,544.41
Record volume 1
6,408,068
Record volume 2
6,262,225
Record volume 3
3,611,122
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
3,111,763,175,238
Market Cap (USD)
2,057,010,481
Net sales (KRW)
5,240
Net sales (USD)
3
Number of employees
4,363
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.22 %
Free-Float capitalization (KRW)
917,021,429,044
Free-Float capitalization (USD)
606,190,955
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
67,440
Moving average 20 days
69,330
Moving average 50 days
64,612
Moving average 100 days
62,087.5
Price spread / (MMA5)
-11.15%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-14.87%
Price spread / (MMA100)
-18.20%
RSI 9 days
63.59
RSI 14 days
59.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.11% | +18.78% | +144.44% | +123.56% | 2.06B | |
| +5.98% | +1.50% | +326.38% | +596.49% | 53.41B | |
| -1.57% | +2.01% | +125.72% | +216.69% | 36.61B | |
| +5.44% | +4.58% | +126.95% | +187.00% | 35.71B | |
| -0.68% | -1.64% | -0.24% | -21.14% | 31.16B | |
| +0.11% | -1.39% | -9.17% | +52.53% | 19.65B | |
| +0.67% | +0.90% | +85.00% | +25.04% | 18.17B | |
| +1.72% | +7.17% | -4.07% | +2.11% | 16.74B | |
| +3.35% | +6.70% | +44.26% | +170.57% | 15.92B | |
| +1.78% | -9.40% | +32.97% | +22.94% | 15.57B | |
| Average | +2.89% | -0.24% | +87.22% | +137.58% | 24.5B | |
| Weighted average by Cap. | +2.38% | -3.50% | +119.88% | +206.78% |
Historical Quotes: SL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60,100 |  | 79,500 |
| 1 month | 57,000 | | 79,500 |
| Current year | 41,250 | | 79,500 |
| 1 year | 30,700 | | 79,500 |
| 3 years | 26,850 | | 79,500 |
| 5 years | 22,100 | | 79,500 |
| 10 years | 9,090 | | 79,500 |
Monthly variations
Annual variations
| 2026 | +77.13% | ||
| 2025 | +42.12% | ||
| 2024 | -15.55% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Stocks
- A005850 Stock
- Quotes SL Corporation
Select your edition
All financial news and data tailored to specific country editions
