|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.60 SEK | +0.52% |
|
-25.64% | -21.39% |
| 08-07 | Marshall Wace no longer a public short seller in SKF | FW |
| 08-07 | Espiria Sweden Small Cap rose 3.5% in July: Tangen and Bakkafrost contributed positively | FW |
Quotes 5-day view: SKF AB
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 264.00 | SEK 269.25 | SEK 267.50 | SEK 264.25 | SEK 261.00 |
| Volume | 28 | 9 | 11 | 11 | 5 |
| Change | +1.93% | +1.99% | -0.65% | -1.21% | -1.23% |
| Opening | SEK 260.00 | SEK 269.25 | SEK 269.00 | SEK 264.50 | SEK 267.50 |
| High | SEK 264.00 | SEK 269.25 | SEK 269.00 | SEK 264.50 | SEK 267.50 |
| Low | SEK 260.00 | SEK 269.25 | SEK 267.50 | SEK 264.25 | SEK 261.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -25.64% | ||
| Current month | -25.64% | ||
| 1 month | -24.03% | ||
| 3 months | -19.08% | ||
| 6 months | -22.65% | ||
| Current year | -21.39% | ||
| 1 year | -18.04% | ||
| 3 years | +2.44% | ||
| 5 years | -14.40% | ||
| 10 years | +38.56% |
Volumes
marketsDaily volume
56
Estimated daily volume
56
Record volume 1
4,615
Record volume 2
4,563
Record volume 3
4,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
119,274,529,905
Market Cap (USD)
12,585,325,722
Net sales (SEK)
91,583,000,000
Net sales (USD)
9,663,436,834
Number of employees
37,271
Sales / Employee (SEK)
2,457,219
Sales / Employee (USD)
259,275
Free-Float
95.59 %
Free-Float capitalization (SEK)
114,011,463,968
Free-Float capitalization (USD)
12,029,990,068
Indicators
Moving average 5 days
194.53
Moving average 100 days
166.54
Price spread / (MMA5)
+1.00%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -25.64% | -18.04% | +2.44% | 12.59B | |
| +0.38% | +9.97% | +47.56% | +152.60% | 135B | |
| +1.63% | -8.41% | +49.68% | +57.09% | 38.67B | |
| +0.89% | +11.06% | +55.63% | +53.75% | 34.15B | |
| -1.44% | +4.31% | +14.60% | +26.74% | 33.74B | |
| -1.54% | +5.26% | +48.38% | +5.41% | 29.58B | |
| +0.14% | +3.18% | +21.67% | +46.63% | 28.44B | |
| +5.57% | +29.06% | +760.16% | +2,108.41% | 28.17B | |
| -0.36% | +2.86% | -15.65% | +14.43% | 28.09B | |
| +4.17% | +10.48% | - | - | 25.04B | |
| Average | +1.00% | +8.30% | +107.11% | +274.17% | 39.39B | |
| Weighted average by Cap. | +0.79% | +8.59% | +90.96% | +235.69% |
Historical Quotes: SKF AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 192.6 |  | 269.25 |
| 1 month | 192.6 | | 269.25 |
| Current year | 192.6 | | 269.5 |
| 1 year | 192.6 | | 269.5 |
| 3 years | 156.5 | | 269.5 |
| 5 years | 153.8 | | 269.5 |
| 10 years | 140.1 | | 269.5 |
Monthly variations
Annual variations
| 2026 | +6.53% | ||
| 2025 | +18.36% | ||
| 2024 | +1.22% | ||
| 2023 | +26.54% | ||
| 2022 | -26.37% | ||
| 2021 | +16.26% | ||
| 2018 | +4.02% | ||
| 2017 | +7.21% | ||
| 2016 | +22.95% | ||
| 2015 | -10.46% | ||
| 2014 | -11.11% | ||
| 2013 | +4.06% |
- Stock Market
- Stocks
- SKF B Stock
- 0NWW Stock
- Quotes SKF AB
Select your edition
All financial news and data tailored to specific country editions
