|
Market Closed -
Deutsche Boerse AG
02:12:03 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 23.55 EUR | +0.64% |
|
-1.67% | +4.67% |
| 08-24 | Unchanged in Stockholm, Saab extended its slide | FW |
| 08-24 | Saab slips on crash reports, Stockholm stock exchange rises 0.3 percent | FW |
Stock exchange
Deutsche Boerse AG
SKFA 23.55 €
+0.64%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKF B | 268.20SEK | +2.17% | 362M kr | ||
CBOE
| SKFBs | 268.30SEK | +2.03% | 158M kr | |
|
CBOE
| 0NWX | 268.45SEK | +3.31% | 416K kr | |
|
Berne S.E.
| SKFB | 21.73CHF | +4.94% | 21.73K CHF | |
|
OTC Markets
| SKUFF | 27.11USD | -1.27% | 11.17K $ | |
|
Tradegate
| SKFB | 24.23EUR | +2.06% | 5.67K € | |
|
Boerse Muenchen
| SKFB | 24.24EUR | +1.93% | 509.04 € | |
|
London S.E.
| 0NWX | 268.05SEK | +1.88% | 268.05 kr | |
|
Deutsche Boerse AG
| SKFB | 23.49EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| SKFB | 24.22EUR | +2.06% | 0 € | |
|
Borsa Italiana
| 1SKFB | 24.36EUR | -0.41% | 0 € | |
| SKF A | 268.50SEK | +1.90% | 4.19M kr | ||
|
CBOE
| SKFAs | 269.00SEK | +1.70% | 417K kr | |
|
Tradegate
| SKFA | 24.25EUR | +1.68% | 72.75 € | |
|
Deutsche Boerse AG
| SKFA | 23.55EUR | +0.64% | 0 € | |
|
CBOE
| 0NWW | 238.75SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKFA | 24.15EUR | +1.68% | 0 € | |
|
Boerse Muenchen
| SKFA | 24.25EUR | +1.46% | 0 € | |
|
Berne S.E.
| SKFA | 22.70CHF | +1.65% | 0 CHF | |
| SKFRY | 28.30USD | +1.95% | 183K $ | ||
|
Boerse Muenchen
| SKFD | 24.20EUR | +2.54% | 0 € | |
|
Deutsche Boerse AG
| SKFD | 23.60PTS | +1.72% | 0 PTS | |
|
Deutsche Boerse AG
| SKFD | 23.60EUR | +1.72% | 0 € |
Quotes 5-day view: SKF AB
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €23.80 | €23.30 | €23.40 | €23.40 | €23.55 |
| Change | -0.63% | -2.10% | +0.43% | 0.00% | +0.64% |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.67% | ||
| Current month | +1.29% | ||
| 1 month | +2.84% | ||
| 3 months | +8.78% | ||
| 6 months | -1.88% | ||
| Current year | +4.67% | ||
| 1 year | +11.08% | ||
| 3 years | +55.96% | ||
| 5 years | +12.95% | ||
| 10 years | +55.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
119,778,639,179
Market Cap (USD)
12,625,674,659
Net sales (SEK)
91,583,000,000
Net sales (USD)
9,653,617,458
Number of employees
37,271
Sales / Employee (SEK)
2,457,219
Sales / Employee (USD)
259,011
Free-Float
96.55 %
Free-Float capitalization (EUR)
115,640,979,640
Free-Float capitalization (USD)
12,189,530,589
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.57
Moving average 20 days
23.61
Moving average 50 days
23.04
Moving average 100 days
22.34
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-5.13%
RSI 9 days
47.22
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -1.67% | +11.08% | +55.96% | 12.63B | |
| +1.25% | -3.75% | +34.81% | +154.62% | 126B | |
| -1.01% | -4.88% | +35.07% | +46.41% | 35.42B | |
| -0.35% | +0.49% | +43.35% | +84.84% | 33.38B | |
| -0.65% | -2.82% | -0.79% | +17.22% | 31.24B | |
| -2.49% | -7.07% | +52.38% | +4.16% | 28.11B | |
| +0.84% | -1.38% | +11.23% | +44.05% | 27.19B | |
| +0.67% | -2.80% | -20.56% | +14.58% | 26.48B | |
| -5.64% | -15.10% | +477.45% | +1,894.97% | 26.05B | |
| +0.86% | +1.29% | +27.22% | +54.73% | 24.5B | |
| Average | -0.63% | -4.51% | +67.12% | +237.16% | 37.13B | |
| Weighted average by Cap. | -0.19% | -4.62% | +58.01% | +209.14% |
Historical Quotes: SKF AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.3 |  | 23.55 |
| 1 month | 23.05 | | 24.45 |
| Current year | 18.8 | | 24.7 |
| 1 year | 18.8 | | 24.7 |
| 3 years | 14.3 | | 24.7 |
| 5 years | 13.86 | | 24.7 |
| 10 years | 10.44 | | 25.15 |
Monthly variations
Annual variations
| 2026 | +4.67% | ||
| 2025 | +23.76% | ||
| 2024 | -1.30% | ||
| 2023 | +26.69% | ||
| 2022 | -31.25% | ||
| 2021 | -0.70% | ||
| 2020 | +16.01% | ||
| 2019 | +44.34% | ||
| 2018 | -30.87% | ||
| 2017 | +6.46% | ||
| 2016 | +14.28% | ||
| 2015 | -13.09% | ||
| 2014 | -6.87% | ||
| 2013 | -1.66% | ||
| 2012 | +19.74% | ||
| 2011 | -24.75% | ||
| 2010 | +75.85% | ||
| 2009 | +77.63% | ||
| 2008 | -41.25% | ||
| 2007 | -16.25% | ||
| 2006 | +14.62% | ||
| 2005 | +48.60% | ||
| 2004 | +3.60% | ||
| 2003 | +26.94% | ||
| 2002 | +22.50% | ||
| 2001 | +37.93% | ||
| 2000 | +53.28% | ||
| 1999 | +0.01% | ||
| 1998 | +0.74% |
- Stock Market
- Stocks
- SKF B Stock
- SKFA Stock
- Quotes SKF AB
Select your edition
All financial news and data tailored to specific country editions
