|
Market Closed -
Deutsche Boerse AG
06:58:32 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 23.85 EUR | 0.00% |
|
-2.65% | +6.00% |
| 09-14 | Lannebo Sverige Plus rose 3.2 percent in August, positive news for Bioarctic | FW |
| 09-14 | Lannebo Sweden rose 2.5% in August, positive news for Bioarctic | FW |
Stock exchange
Deutsche Boerse AG
SKFA 23.85 €
0.00%
23.85
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKF B | 265.90SEK | +0.80% | 303M kr | ||
CBOE
| SKFBs | 265.75SEK | +0.85% | 128M kr | |
|
CBOE
| 0NWX | 265.20SEK | -3.90% | 712K kr | |
|
Boerse Muenchen
| SKFB | 23.56EUR | +0.34% | 47.12K € | |
|
Berne S.E.
| SKFB | 21.73CHF | +4.94% | 21.73K CHF | |
|
Tradegate
| SKFB | 23.58EUR | +0.51% | 12.71K € | |
|
London S.E.
| 0NWX | 265.15SEK | +0.84% | 72.92K kr | |
|
OTC Markets
| SKUFF | 27.40USD | -10.31% | 2.74K $ | |
|
Deutsche Boerse AG
| SKFB | 23.15EUR | -1.66% | 0 € | |
|
Börse Stuttgart
| SKFB | 23.53EUR | +0.38% | 0 € | |
|
Borsa Italiana
| 1SKFB | 24.32EUR | -0.12% | 0 € | |
| SKF A | 268.00SEK | +1.32% | 937K kr | ||
|
CBOE
| SKFAs | 268.50SEK | +1.70% | 433K kr | |
|
Tradegate
| SKFA | 23.75EUR | +1.06% | 71.25 € | |
|
Deutsche Boerse AG
| SKFA | 23.85EUR | 0.00% | 23.85 € | |
|
CBOE
| 0NWW | 238.75SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKFA | 23.65EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| SKFA | 23.70EUR | +0.85% | 0 € | |
|
Berne S.E.
| SKFA | 22.41CHF | +0.90% | 0 CHF | |
| SKFRY | 27.26USD | +0.09% | 366K $ | ||
|
Boerse Muenchen
| SKFD | 23.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SKFD | 23.00PTS | +1.77% | 0 PTS | |
|
Deutsche Boerse AG
| SKFD | 23.00EUR | +1.77% | 0 € |
Quotes 5-day view: SKF AB
Delayed Quote Deutsche Boerse AG
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €24.75 | €24.00 | €23.35 | €23.85 | €23.85 |
| Volume | 0 | 0 | 0 | 4 | 1 |
| Change | +1.64% | -3.03% | -2.71% | +2.14% | 0.00% |
| Opening | €24.75 | €24.00 | €23.35 | €23.70 | €23.20 |
| High | €24.75 | €24.00 | €23.35 | €23.85 | €23.85 |
| Low | €24.75 | €24.00 | €23.35 | €23.70 | €23.20 |
Performance
| 1 week | -2.65% | ||
| Current month | -3.83% | ||
| 1 month | +1.71% | ||
| 3 months | +8.66% | ||
| 6 months | +13.03% | ||
| Current year | +6.00% | ||
| 1 year | +13.03% | ||
| 3 years | +60.50% | ||
| 5 years | +16.06% | ||
| 10 years | +64.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
120,243,292,923
Market Cap (USD)
12,302,091,299
Net sales (SEK)
91,583,000,000
Net sales (USD)
9,369,856,730
Number of employees
37,271
Sales / Employee (SEK)
2,457,219
Sales / Employee (USD)
251,398
Free-Float
96.54%
Free-Float capitalization (EUR)
116,082,586,879
Free-Float capitalization (USD)
11,876,409,464
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.06
Moving average 20 days
24.11
Moving average 50 days
23.66
Moving average 100 days
22.78
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-4.51%
RSI 9 days
40.4
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.65% | +13.03% | +60.50% | 12.3B | |
| -0.41% | -3.91% | +21.91% | +134.07% | 117B | |
| -1.04% | -4.91% | +34.72% | +41.21% | 34.87B | |
| +2.53% | -2.92% | +30.71% | +72.23% | 29.45B | |
| -0.31% | -5.83% | -8.73% | +8.04% | 27.99B | |
| -0.74% | -2.49% | +48.79% | -3.98% | 27.4B | |
| -0.10% | -2.03% | +9.24% | +31.08% | 25.47B | |
| +0.01% | +1.71% | -24.06% | +11.61% | 25.1B | |
| +4.52% | +1.42% | +349.31% | +1,958.31% | 24.06B | |
| +1.05% | -3.43% | +22.91% | +45.34% | 22.61B | |
| Average | +0.55% | -2.45% | +49.78% | +235.84% | 34.63B | |
| Weighted average by Cap. | +0.26% | -2.85% | +41.83% | +200.24% |
Historical Quotes: SKF AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aff91.JESnvz7vZySnAv-zeLrmQgrzzEKTTnMQkdmjPYvaaMw.ZnXG-niiShSSM57sKvzQdVO8_3fxJkdJ0r7TELy5WJlXLNfGW4IPVP5Gyw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 23.2 |  | 24.75 |
| 1 month | 23.2 | | 25.15 |
| Current year | 18.8 | | 25.15 |
| 1 year | 18.8 | | 25.15 |
| 3 years | 14.3 | | 25.15 |
| 5 years | 13.86 | | 25.15 |
| 10 years | 10.44 | | 25.15 |
Monthly variations
Annual variations
| 2026 | +6.00% | ||
| 2025 | +23.76% | ||
| 2024 | -1.30% | ||
| 2023 | +26.69% | ||
| 2022 | -31.25% | ||
| 2021 | -0.70% | ||
| 2020 | +16.01% | ||
| 2019 | +44.34% | ||
| 2018 | -30.87% | ||
| 2017 | +6.46% | ||
| 2016 | +14.28% | ||
| 2015 | -13.09% | ||
| 2014 | -6.87% | ||
| 2013 | -1.66% | ||
| 2012 | +19.74% | ||
| 2011 | -24.75% | ||
| 2010 | +75.85% | ||
| 2009 | +77.63% | ||
| 2008 | -41.25% | ||
| 2007 | -16.25% | ||
| 2006 | +14.62% | ||
| 2005 | +48.60% | ||
| 2004 | +3.60% | ||
| 2003 | +26.94% | ||
| 2002 | +22.50% | ||
| 2001 | +37.93% | ||
| 2000 | +53.28% | ||
| 1999 | +0.01% | ||
| 1998 | +0.74% |
- Stock Market
- Stocks
- SKF B Stock
- SKFA Stock
- Quotes SKF AB
Select your edition
All financial news and data tailored to specific country editions
