|
Market Closed -
Deutsche Boerse AG
02:22:50 2026-10-06 EDT
|
Pre-market 01:54:33 | |||
| 24.05 EUR | -3.02% |
|
24.62 | +2.39% |
| 10-06 | Stockholm exchange gains, SEB falls on CEO departure, OMXS30 index up 0.8% | FW |
| 10-06 | Tech Weekly: pain and gain on AI, and a space express ride | RE |
Stock exchange
Deutsche Boerse AG
SKFA 24.05 €
-3.02%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKF B | 280.20SEK | +1.85% | 338M kr | ||
CBOE
| SKFBs | 279.45SEK | +1.73% | 202M kr | |
|
Berne S.E.
| SKFB | 21.73CHF | +4.94% | 21.73K CHF | |
|
Tradegate
| SKFB | 24.80EUR | +1.10% | 9.35K € | |
|
OTC Markets
| SKUFF | 27.40USD | -10.31% | 2.74K $ | |
|
London S.E.
| 0NWX | 277.70SEK | +0.84% | 833.1 kr | |
|
Deutsche Boerse AG
| SKFB | 24.19EUR | -1.51% | 0 € | |
|
CBOE
| 0NWX | 268.15SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKFB | 24.75EUR | -0.16% | 0 € | |
|
Boerse Muenchen
| SKFB | 24.78EUR | -0.08% | 0 € | |
|
Borsa Italiana
| 1SKFB | 24.27EUR | +2.45% | 0 € | |
| SKF A | 278.50SEK | +1.64% | 2.34M kr | ||
|
CBOE
| SKFAs | 281.50SEK | +2.55% | 111K kr | |
|
Tradegate
| SKFA | 24.70EUR | +1.23% | 8.64K € | |
|
Deutsche Boerse AG
| SKFA | 24.05EUR | -3.02% | 0 € | |
|
CBOE
| 0NWW | 238.75SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKFA | 24.65EUR | +0.20% | 0 € | |
|
Boerse Muenchen
| SKFA | 24.75EUR | -0.20% | 0 € | |
|
Berne S.E.
| SKFA | 23.28CHF | +2.34% | 0 CHF | |
| SKFRY | 28.04USD | +1.51% | 334K $ | ||
|
Boerse Muenchen
| SKFD | 24.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SKFD | 24.00PTS | +0.84% | 0 PTS | |
|
Deutsche Boerse AG
| SKFD | 24.00EUR | +0.84% | 0 € |
Quotes 5-day view: SKF AB
Delayed Quote Deutsche Boerse AG
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €23.75 | €24.15 | €24.60 | €24.80 | €24.05 |
| Volume | 0 | 20 | 4 | 1 | 0 |
| Change | +1.28% | +1.68% | +1.86% | +0.81% | -3.02% |
| Opening | €23.75 | €24.15 | €23.40 | €24.25 | €24.05 |
| High | €23.75 | €24.15 | €24.60 | €24.80 | €24.05 |
| Low | €23.75 | €24.15 | €23.40 | €24.25 | €24.05 |
Performance
| 1 day | +2.39% | ||
| 1 week | +2.56% | ||
| Current month | +1.26% | ||
| 1 month | -4.37% | ||
| 3 months | +1.05% | ||
| 6 months | +17.32% | ||
| Current year | +6.89% | ||
| 1 year | +11.34% | ||
| 3 years | +55.76% | ||
| 5 years | +20.25% | ||
| 10 years | +56.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
127,540,208,112
Market Cap (USD)
12,783,012,684
Net sales (SEK)
91,583,000,000
Net sales (USD)
9,179,118,240
Number of employees
37,271
Sales / Employee (SEK)
2,457,219
Sales / Employee (USD)
246,280
Free-Float
96.54%
Free-Float capitalization (EUR)
123,127,011,318
Free-Float capitalization (USD)
12,340,689,816
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.27
Moving average 20 days
23.91
Moving average 50 days
23.92
Moving average 100 days
23.22
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-3.47%
RSI 9 days
62.9
RSI 14 days
58.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | +2.56% | +11.34% | +55.76% | 12.78B | |
| +0.95% | +1.50% | +29.01% | +151.43% | 124B | |
| +2.20% | +2.50% | +24.61% | +44.38% | 99.99B | |
| +1.00% | +7.59% | +123.85% | +196.07% | 66.06B | |
| -0.88% | +2.15% | +33.02% | +78.07% | 60.08B | |
| +0.24% | +1.70% | +6.34% | +81.08% | 58.3B | |
| -0.34% | +4.27% | +37.71% | +56.89% | 36.71B | |
| +0.84% | +3.57% | -5.04% | +24.90% | 30.73B | |
| -2.78% | +2.44% | +42.54% | +7.38% | 30.22B | |
| +0.30% | +1.15% | +15.23% | +38.15% | 25.84B | |
| Average | +0.39% | +3.47% | +31.86% | +73.41% | 54.49B | |
| Weighted average by Cap. | +0.61% | +2.94% | +36.07% | +92.47% |
Historical Quotes: SKF AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.4 |  | 24.8 |
| 1 month | 23.2 | | 24.8 |
| Current year | 18.8 | | 25.15 |
| 1 year | 18.8 | | 25.15 |
| 3 years | 14.3 | | 25.15 |
| 5 years | 13.86 | | 25.15 |
| 10 years | 10.44 | | 25.15 |
Monthly variations
Annual variations
| 2026 | +6.89% | ||
| 2025 | +23.76% | ||
| 2024 | -1.30% | ||
| 2023 | +26.69% | ||
| 2022 | -31.25% | ||
| 2021 | -0.70% | ||
| 2020 | +16.01% | ||
| 2019 | +44.34% | ||
| 2018 | -30.87% | ||
| 2017 | +6.46% | ||
| 2016 | +14.28% | ||
| 2015 | -13.09% | ||
| 2014 | -6.87% | ||
| 2013 | -1.66% | ||
| 2012 | +19.74% | ||
| 2011 | -24.75% | ||
| 2010 | +75.85% | ||
| 2009 | +77.63% | ||
| 2008 | -41.25% | ||
| 2007 | -16.25% | ||
| 2006 | +14.62% | ||
| 2005 | +48.60% | ||
| 2004 | +3.60% | ||
| 2003 | +26.94% | ||
| 2002 | +22.50% | ||
| 2001 | +37.93% | ||
| 2000 | +53.28% | ||
| 1999 | +0.01% | ||
| 1998 | +0.74% |
- Stock Market
- Stocks
- SKF B Stock
- SKFA Stock
- Quotes SKF AB
Select your edition
All financial news and data tailored to specific country editions
