|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.81 EUR | +0.72% |
|
-1.70% | +5.11% |
| 08-07 | Marshall Wace no longer a public short seller in SKF | FW |
| 08-07 | Espiria Sweden Small Cap rose 3.5% in July: Tangen and Bakkafrost contributed positively | FW |
Quotes 5-day view: SKF AB
Delayed Quote Deutsche Boerse AG
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €24.09 | €23.98 | €23.78 | €23.64 | €23.62 |
| Volume | 1 | 0 | 25 | 0 | 0 |
| Change | -1.03% | -0.46% | -0.83% | -0.59% | +0.72% |
| Opening | €24.54 | €23.98 | €23.67 | €23.64 | €23.62 |
| High | €24.54 | €23.98 | €23.78 | €23.64 | €23.62 |
| Low | €24.09 | €23.98 | €23.67 | €23.64 | €23.62 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.70% | ||
| Current month | +0.08% | ||
| 1 month | +2.29% | ||
| 3 months | +7.99% | ||
| 6 months | -0.38% | ||
| Current year | +5.11% | ||
| 1 year | +13.16% | ||
| 3 years | +45.12% | ||
| 5 years | +8.24% | ||
| 10 years | +60.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
119,017,201,851
Market Cap (USD)
12,543,032,915
Net sales (SEK)
91,583,000,000
Net sales (USD)
9,651,786,175
Number of employees
37,271
Sales / Employee (SEK)
2,457,219
Sales / Employee (USD)
258,962
Free-Float
95.59 %
Free-Float capitalization (EUR)
113,765,490,681
Free-Float capitalization (USD)
11,989,563,458
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.97
Moving average 20 days
23.33
Moving average 50 days
22.9
Moving average 100 days
22.15
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-6.97%
RSI 9 days
52.84
RSI 14 days
54.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -1.70% | +13.16% | +45.12% | 12.54B | |
| -1.25% | +6.31% | +45.73% | +156.93% | 134B | |
| -0.43% | +6.43% | +49.04% | +55.26% | 38.21B | |
| -1.96% | +10.54% | +57.01% | +87.33% | 34.45B | |
| -0.39% | -1.31% | +14.15% | +27.55% | 33.61B | |
| +5.59% | +10.37% | +56.68% | +10.26% | 30.99B | |
| -0.49% | +2.13% | +21.08% | +47.57% | 28.3B | |
| -3.18% | +30.58% | +732.76% | +2,016.35% | 27.26B | |
| +0.72% | +1.77% | -15.04% | +18.30% | 28.3B | |
| -4.13% | +7.04% | - | - | 24.01B | |
| Average | -0.33% | +4.58% | +108.29% | +273.85% | 39.14B | |
| Weighted average by Cap. | -0.46% | +5.26% | +88.45% | +230.66% |
Historical Quotes: SKF AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.62 |  | 24.54 |
| 1 month | 21.98 | | 24.54 |
| Current year | 18.79 | | 24.54 |
| 1 year | 18.79 | | 24.54 |
| 3 years | 14 | | 24.54 |
| 5 years | 13.22 | | 24.54 |
| 10 years | 10.37 | | 25.29 |
Monthly variations
Annual variations
| 2026 | +5.11% | ||
| 2025 | +24.12% | ||
| 2024 | -1.31% | ||
| 2023 | +26.80% | ||
| 2022 | -30.55% | ||
| 2021 | -2.84% | ||
| 2020 | +16.00% | ||
| 2019 | +43.97% | ||
| 2018 | -30.65% | ||
| 2017 | +6.95% | ||
| 2016 | +14.21% | ||
| 2015 | -12.82% | ||
| 2014 | -8.25% | ||
| 2013 | +0.99% | ||
| 2012 | +16.95% | ||
| 2011 | -23.62% | ||
| 2010 | +76.53% | ||
| 2009 | +68.70% | ||
| 2008 | -39.91% | ||
| 2007 | -25.82% |
- Stock Market
- Stocks
- SKF B Stock
- SKFB Stock
- Quotes SKF AB
Select your edition
All financial news and data tailored to specific country editions
