Inactive Instrument
Quotes SKF Liquidnet
Stocks
OXSKF2
SE0000108227
Industrial Machinery & Equipment
|
Real-time Estimate
Cboe Europe
11:29:45 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 270.10 SEK | +57.63% |
|
0.00% | - |
| 09-25 | Stockholm market breaks gloomy trend with Friday gain | FW |
| 09-25 | Adrigo Small & Midcap L/S rose 0.94 percent in August, cuts short positions ahead of transition to long-only | FW |
Stock exchange
Liquidnet
OXSKF2 171.35 kr
-0.26%
6.73M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKF B | 270.10SEK | -0.74% | 173M kr | ||
CBOE
| SKFBs | 270.25SEK | -0.66% | 101M kr | |
|
Berne S.E.
| SKFB | 21.73CHF | +4.94% | 21.73K CHF | |
|
Boerse Muenchen
| SKFB | 24.01EUR | -0.91% | 12.03K € | |
|
Tradegate
| SKFB | 23.98EUR | -1.07% | 4.48K € | |
|
OTC Markets
| SKUFF | 27.40USD | -10.31% | 2.74K $ | |
|
Deutsche Boerse AG
| SKFB | 23.95EUR | +2.57% | 1.2K € | |
|
London S.E.
| 0NWX | 270.15SEK | -0.92% | 0 kr | |
|
CBOE
| 0NWX | 268.15SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKFB | 23.96EUR | -1.07% | 0 € | |
|
Borsa Italiana
| 1SKFB | 24.08EUR | +1.60% | 0 € | |
| SKF A | 269.00SEK | -0.92% | 1.59M kr | ||
|
CBOE
| SKFAs | 271.00SEK | -0.55% | 73.98K kr | |
|
Tradegate
| SKFA | 23.85EUR | -1.24% | 119.25 € | |
|
Deutsche Boerse AG
| SKFA | 23.75EUR | +2.15% | 0 € | |
|
CBOE
| 0NWW | 191.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKFA | 23.80EUR | -1.24% | 0 € | |
|
Boerse Muenchen
| SKFA | 23.85EUR | -1.04% | 0 € | |
|
Berne S.E.
| SKFA | 22.58CHF | -0.71% | 0 CHF | |
| SKFRY | 27.32USD | -1.09% | 598K $ | ||
|
Boerse Muenchen
| SKFD | 24.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SKFD | 23.20PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| SKFD | 23.20EUR | 0.00% | 0 € |
Performance
| 1 day | -0.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
124,388,331,609
Market Cap (USD)
12,491,509,858
Net sales (SEK)
91,583,000,000
Net sales (USD)
9,197,084,104
Free-Float
96.54%
Free-Float capitalization (SEK)
120,084,197,294
Free-Float capitalization (USD)
12,059,273,687
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +57.63% | 0.00% | - | - | 12.49B | |
| -0.90% | +1.19% | +28.66% | +147.06% | 123B | |
| -0.70% | +1.56% | +38.05% | +52.82% | 35.49B | |
| -0.47% | -1.56% | +31.53% | +64.05% | 29.59B | |
| +0.39% | +5.63% | -7.47% | +18.84% | 29.52B | |
| +0.36% | +5.34% | +55.27% | +4.60% | 27.81B | |
| -0.21% | +2.90% | +14.91% | +36.10% | 25.84B | |
| -1.68% | -5.90% | -29.90% | +10.83% | 23.96B | |
| -7.57% | -14.33% | +388.10% | +1,684.56% | 23.67B | |
| +0.32% | +3.55% | +32.27% | +55.36% | 23.48B | |
| Average | -0.91% | +0.49% | +61.27% | +230.47% | 35.52B | |
| Weighted average by Cap. | -0.87% | +1.61% | +48.87% | +189.53% |
Historical Quotes: SKF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- SKF B Stock
- OXSKF2 Stock
- Quotes SKF
Select your edition
All financial news and data tailored to specific country editions
