SK HYNIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174,200 KRW | -0.97% |
|
+1.52% | +23.11% |
| 04-30 | Samsung: AI set to drive tech demand | RE |
| 04-30 | South Korean shares rise as Samsung Electronics jumps on earnings | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 179800 ₩ | 170600 ₩ | 177800 ₩ | 175900 ₩ | 174200 ₩ |
| Volume | 4 254 632 | 5 332 149 | 5 471 765 | 2 892 809 | 3 655 060 |
| Change | +5.15% | -5.12% | +4.22% | -1.07% | -0.97% |
| Opening | 178,900.00 | 173,800.00 | 176,200.00 | 179,100.00 | 175,900.00 |
| High | 180,200.00 | 176,700.00 | 178,300.00 | 180,400.00 | 179,000.00 |
| Low | 176,300.00 | 170,600.00 | 174,900.00 | 175,600.00 | 173,800.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.52% | ||
| Current month | -4.81% | ||
| 1 month | -4.81% | ||
| 3 months | +29.04% | ||
| 6 months | +46.26% | ||
| Current year | +23.11% | ||
| 1 year | +94.64% | ||
| 3 years | +34.00% | ||
| 5 years | +117.75% | ||
| 10 years | +338.79% |
Volumes
marketsDaily volume
3 655 060
Avg. Volume 20 sessions
4 309 858
Avg. Volume 20 sessions KRW
750 777 263 600.00
Avg. Volume 20 sessions USD
542 061 184.32
Record volume 1
380 755 100
Record volume 2
367 573 200
Record volume 3
282 253 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
119 963 965 558 172
Capitalization (USD)
86 613 983 133
Net sales (KRW)
32 766
Net sales (USD)
24
Number of employees
32 132
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.98 %
Free-Float capitalization (KRW)
93 893 558 900 306
Free-Float capitalization (USD)
67 791 149 526
Average Daily Capital Traded
0.63%
Highs and lows
1 week
170 600.00
180 400.00
1 month
167 000.00191 400.00
Current year
129 000.00191 400.00
1 year
85 000.00191 400.00
3 years
73 100.00191 400.00
5 years
62 400.00191 400.00
10 years
25 650.00191 400.00
Indicators
Moving average 5 days
175 660.00
Moving average 20 days
179 935.00
Moving average 50 days
170 840.00
Moving average 100 days
153 907.00
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
46.21
RSI 14 days
48.75
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -5.20% | +3.17% | +66.00% | +184.35% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -3.47% | +0.16% | +12.77% | +97.32% | 603B | ||
| -9.50% | -4.86% | -2.06% | +60.97% | 256B | ||
| -1.02% | -0.01% | +2.55% | +4.87% | 161B | ||
| -0.92% | -12.22% | -39.73% | -0.05% | 130B | ||
| -3.14% | -1.74% | +28.71% | +76.17% | 125B | ||
| -4.88% | -3.11% | +28.78% | - | 104B | ||
| -3.05% | -0.81% | -1.84% | +6.78% | 99.48B | ||
| -3.57% | +5.30% | +7.75% | +49.08% | 65.61B | ||
| -3.17% | -1.37% | +6.05% | +59.86% | 57.08B | ||
| -3.06% | -1.65% | -1.11% | +18.31% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| -2.45% | +1.61% | +3.45% | +38.33% | 32.57B | ||
| Average | -2.92% | +4.08% | +8.59% | +49.67% | ||
| Weighted average by Cap. | -3.99% | +3.79% | +37.29% | +117.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.11% | ||
| 2023 | +88.67% | ||
| 2022 | -42.75% | ||
| 2021 | +10.55% | ||
| 2020 | +25.93% | ||
| 2019 | +55.54% | ||
| 2018 | -20.92% | ||
| 2017 | +71.14% | ||
| 2016 | +45.37% | ||
| 2015 | -35.60% | ||
| 2014 | +29.76% | ||
| 2013 | +42.91% | ||
| 2012 | +17.31% | ||
| 2011 | -8.54% | ||
| 2010 | +3.67% | ||
| 2009 | +245.52% | ||
| 2008 | -74.18% | ||
| 2007 | -28.81% | ||
| 2006 | +3.26% | ||
| 2005 | +203.00% | ||
| 2004 | +108.04% | ||
| 2003 | -4.76% | ||
| 2002 | -88.43% | ||
| 2001 | -39.88% | ||
| 2000 | -83.30% | ||
| 1999 | -20.98% | ||
| 1998 | +41.86% | ||
| 1997 | -6.52% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- A000660 Stock
- Quotes SK hynix Inc.
