|
End-of-day quote
Korea S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 1,275,000.00 KRW | -0.16% |
|
-0.16% | +95.85% |
| 04:39am | Korean stocks gain on Anthropic IPO filing; Indonesian assets slide | RE |
| 03:49am | Fed, ECB, BoJ and Big Tech, the week that could turn markets around |  |
Stock exchange
Korea S.E.
A000660 1,275,000.00 ₩
-0.16%
3,418B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000660 | 1,275,000.00KRW | -0.16% | 3,418B ₩ | ||
| HYNSE | 986.00USD | +3.14% | 52.26K $ | ||
Deutsche Boerse AG
| HY9H | 926.00EUR | +4.75% | 13.97M € | |
|
Tradegate
| HY9H | 926.00EUR | +4.99% | 13.58M € | |
|
Boerse Muenchen
| HY9H | 924.00EUR | +4.05% | 11.17M € | |
|
Börse Stuttgart
| HY9H | 924.00EUR | +5.00% | 171K € | |
|
CBOE
| HYXS | 1,555.00EUR | 0.00% | 0 € | |
|
CBOE
| 1,555.00EUR | 0.00% | 0 € | ||
| SKHY | 142.62USD | +4.09% | 2.44B $ | ||
|
CBOE
| SKHY | 142.61USD | +4.09% | 60.03M $ | |
|
Tradegate
| HY9 | 132.00EUR | +3.12% | 450K € | |
|
Deutsche Boerse AG
| HY9 | 132.00EUR | +3.12% | 166K € | |
|
Boerse Muenchen
| HY9 | 131.98EUR | +2.98% | 162K € | |
|
Börse Stuttgart
| HY9 | 131.00EUR | +3.15% | 2.62K € | |
| SKHY34 | 47.80BRL | +12.36% | 1.87M R$ | ||
| SKHY | 9,550.00ARS | +5.58% | 1.92B $ | ||
|
Buenos Aires S.E.
| SKHYD | 6.090USD | +5.00% | 9.45K $ | |
| UNXD | 1.770KRW | -1.12% | 156K ₩ | ||
|
Singapore S.E.
| UNXD | 1.870SGD | +5.65% | 90.49K $ |
Quotes 5-day view: SK hynix Inc.
End-of-day quote Korea S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₩1,223,000.00 | ₩1,294,000.00 | ₩1,223,000.00 | ₩1,277,000.00 | ₩1,275,000.00 |
| Volume | 3,464,412 | 4,228,927 | 2,841,149 | 3,941,446 | 2,681,007 |
| Change | -4.23% | +5.81% | -5.49% | +4.42% | -0.16% |
| Opening | ₩1,265,000.00 | ₩1,260,000.00 | ₩1,273,000.00 | ₩1,200,000.00 | ₩1,279,000.00 |
| High | ₩1,267,000.00 | ₩1,329,000.00 | ₩1,297,000.00 | ₩1,284,000.00 | ₩1,315,000.00 |
| Low | ₩1,183,000.00 | ₩1,254,000.00 | ₩1,204,000.00 | ₩1,171,000.00 | ₩1,267,000.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.16% | ||
| Current month | -28.21% | ||
| 1 month | -31.53% | ||
| 3 months | -27.52% | ||
| 6 months | +4.34% | ||
| Current year | +95.85% | ||
| 1 year | +150.00% | ||
| 3 years | +962.50% | ||
| 5 years | +1,150.00% | ||
| 10 years | +2,872.03% |
Volumes
marketsDaily volume
2,681,007
Avg. Volume 20 sessions
3,621,865
Avg. Volume 20 sessions KRW
4,617,877,875,000
Avg. Volume 20 sessions USD
3,477,262,039.88
Record volume 1
380,755,100
Record volume 2
367,573,200
Record volume 3
282,253,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
929,303,512,499,836
Market Cap (USD)
700,314,633,604
Net sales (KRW)
97,147
Net sales (USD)
73
Number of employees
36,042
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
76.52%
Free-Float capitalization (KRW)
709,948,888,949,875
Free-Float capitalization (USD)
535,010,994,099
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1,258,400
Moving average 20 days
1,529,600
Moving average 50 days
1,630,760
Moving average 100 days
1,868,530
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+19.97%
Price spread / (MMA50)
+27.90%
Price spread / (MMA100)
+46.55%
RSI 9 days
31.57
RSI 14 days
33.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.16% | +150.00% | +962.50% | 700B | |
| +2.39% | -0.50% | +15.97% | +435.63% | 5,216B | |
| -1.45% | -1.45% | +64.48% | +349.15% | 1,897B | |
| +2.33% | -1.62% | -7.05% | +298.15% | 1,571B | |
| +2.98% | -0.13% | +312.61% | +1,300.43% | 1,022B | |
| +2.80% | -1.26% | +110.06% | +467.18% | 867B | |
| +4.04% | -1.70% | +136.34% | +178.20% | 475B | |
| -0.44% | +2.75% | - | - | 434B | |
| +4.72% | +7.96% | +76.27% | +107.01% | 272B | |
| +6.19% | -2.06% | +30.86% | +345.19% | 239B | |
| Average | +0.60% | +0.93% | +98.84% | +493.72% | 1,270B | |
| Weighted average by Cap. | +0.68% | -0.22% | +65.87% | +490.03% |
Historical Quotes: SK hynix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,171,000 |  | 1,329,000 |
| 1 month | 1,171,000 | | 1,855,000 |
| Current year | 647,000 | | 2,987,000 |
| 1 year | 501,000 | | 2,987,000 |
| 3 years | 116,300 | | 2,987,000 |
| 5 years | 73,100 | | 2,987,000 |
| 10 years | 38,700 | | 2,987,000 |
Monthly variations
Annual variations
| 2026 | +95.85% | ||
| 2025 | +274.35% | ||
| 2024 | +22.90% | ||
| 2023 | +88.67% | ||
| 2022 | -42.75% | ||
| 2021 | +10.55% | ||
| 2020 | +25.93% | ||
| 2019 | +55.54% | ||
| 2018 | -20.92% | ||
| 2017 | +71.14% | ||
| 2016 | +45.37% | ||
| 2015 | -35.60% | ||
| 2014 | +29.76% | ||
| 2013 | +42.91% | ||
| 2012 | +17.31% | ||
| 2011 | -8.54% | ||
| 2010 | +3.67% | ||
| 2009 | +245.52% | ||
| 2008 | -74.18% | ||
| 2007 | -28.81% | ||
| 2006 | +3.26% | ||
| 2005 | +203.00% | ||
| 2004 | +108.04% | ||
| 2003 | -4.76% | ||
| 2002 | -88.43% | ||
| 2001 | -39.88% | ||
| 2000 | -83.30% | ||
| 1999 | -20.98% | ||
| 1998 | +41.86% | ||
| 1997 | -6.52% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- A000660 Stock
- Quotes SK hynix Inc.
Select your edition
All financial news and data tailored to specific country editions
