|
Market Closed -
Bombay S.E.
06:02:19 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.4900 INR | 0.00% |
|
0.00% | - |
Stock exchange
Bombay S.E.
SITINET 0.4900 ₹
0.00%
11.31K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SITINET | 0.2800INR | 0.00% | 301K ₹ | ||
Bombay S.E.
| SITINET | 0.4900INR | 0.00% | 11.31K ₹ |
Quotes 5-day view: SITI Networks Limited
Delayed Quote Bombay S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| Volume | 2,826 | 4,894 | 21,008 | 5,099 | 23,087 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| High | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| Low | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
Performance
| 1 year | -5.77% | ||
| 3 years | -46.15% | ||
| 5 years | -67.11% | ||
| 10 years | -98.67% |
Volumes
marketsDaily volume
23,087
Estimated daily volume
23,087
Avg. Volume 20 sessions
11,621
Daily volume ratio
1.99
Avg. Volume 20 sessions INR
5,694.29
Avg. Volume 20 sessions USD
59.51
Record volume 1
69,473,280
Record volume 2
57,852,870
Record volume 3
33,725,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
244,439,228
Market Cap (USD)
2,554,635
Net sales ()
11,785,080,000
Net sales (USD)
123,165,901
Number of employees
189
Sales / Employee (INR)
62,354,921
Sales / Employee (USD)
651,671
Free-Float
90.62 %
Free-Float capitalization (INR)
221,511,040
Free-Float capitalization (USD)
2,315,012
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.77% | -46.15% | 2.55M | |
| +2.88% | +1.87% | -41.34% | -59.79% | 5.17B | |
| +1.34% | -3.82% | -17.93% | -9.58% | 2.21B | |
| +2.69% | -9.49% | -42.61% | +19.27% | 1.14B | |
| +2.19% | -2.57% | -32.59% | -8.46% | 707M | |
| +0.91% | -4.60% | -29.51% | -41.55% | 347M | |
| 0.00% | +3.67% | +7.41% | -4.90% | 332M | |
| +0.60% | +3.09% | +10.60% | +34.14% | 271M | |
| -0.48% | -1.30% | -19.90% | -18.33% | 200M | |
| +1.05% | -1.22% | -28.64% | -36.31% | 193M | |
| Average | +1.12% | -1.07% | -20.03% | -17.17% | 1.06B | |
| Weighted average by Cap. | +2.18% | -0.17% | -32.10% | -31.39% |
Historical Quotes: SITI Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oCEDJLNWcEDiZTnwA62hPVHrKD8FflXo6Mkyt-0Mkas.5xlgd9IFCTquJFGxTf7vRTysd1NQNWCakoZBg7xj8PT3UGVAy2E4ca8VeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:38 | 0.4900 | 40 | 23,087 |
| 05:31:34 | 0.4900 | 1 | 23,047 |
| 05:04:26 | 0.4900 | 20,000 | 23,046 |
| 04:54:28 | 0.4900 | 1 | 3,046 |
| 04:42:02 | 0.4900 | 1 | 3,045 |
| 04:20:50 | 0.4900 | 1,000 | 3,044 |
| 02:49:27 | 0.4900 | 26 | 2,044 |
| 02:41:08 | 0.4900 | 84 | 2,018 |
| 02:18:42 | 0.4900 | 18 | 1,934 |
Course Extremes
| 1 week | 0.49 |  | 0.49 |
| 1 month | 0.49 | | 0.49 |
| Current year | 0.49 | | 0.49 |
| 1 year | 0.49 | | 0.52 |
| 3 years | 0.49 | | 1.14 |
| 5 years | 0.49 | | 5.74 |
| 10 years | 0.49 | | 41.35 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -40.96% | ||
| 2024 | +3.75% | ||
| 2023 | -52.10% | ||
| 2022 | -65.28% | ||
| 2021 | +231.72% | ||
| 2020 | -26.77% | ||
| 2019 | -81.92% | ||
| 2018 | -57.64% | ||
| 2017 | -32.15% | ||
| 2016 | +5.25% | ||
| 2015 | +3.28% | ||
| 2014 | +104.97% | ||
| 2013 | -28.60% | ||
| 2012 | +299.83% | ||
| 2011 | -50.90% | ||
| 2010 | -37.91% | ||
| 2009 | +60.54% | ||
| 2008 | -87.65% | ||
| 2007 | -17.96% |
- Stock Market
- Stocks
- SITINET Stock
- SITINET Stock
- Quotes SITI Networks Limited
Select your edition
All financial news and data tailored to specific country editions
