|
Delayed
Bombay S.E.
01:20:16 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.4900 INR | 0.00% |
|
0.00% | - |
Stock exchange
Bombay S.E.
SITINET 0.4900 ₹
0.00%
543.41
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SITINET | 0.2500INR | 0.00% | 43.89K ₹ | ||
Bombay S.E.
| SITINET | 0.4900INR | 0.00% | 543.41 ₹ |
Quotes 5-day view: SITI Networks Limited
Delayed Quote Bombay S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| Volume | 5,788 | 26,821 | 9,797 | 1,117 | 1,109 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| High | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| Low | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
Performance
| 3 years | -36.36% | ||
| 5 years | -80.08% | ||
| 10 years | -98.60% |
Volumes
marketsDaily volume
1,109
Estimated daily volume
4,747
Avg. Volume 20 sessions
19,521
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
9,565.29
Avg. Volume 20 sessions USD
99.15
Record volume 1
69,473,280
Record volume 2
57,852,870
Record volume 3
33,725,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
218,013,468
Market Cap (USD)
2,261,581
Net sales ()
11,785,080,000
Net sales (USD)
122,253,516
Number of employees
189
Sales / Employee (INR)
62,354,921
Sales / Employee (USD)
646,844
Free-Float
90.62%
Free-Float capitalization (INR)
197,563,994
Free-Float capitalization (USD)
2,049,447
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -36.36% | 2.26M | |
| +0.41% | -1.31% | -7.73% | +25.43% | 180B | |
| -1.97% | -0.64% | +1.14% | +104.34% | 24.75B | |
| +2.29% | +2.14% | +15.70% | -39.10% | 8.89B | |
| -2.34% | +3.71% | +10.08% | +146.57% | 5.88B | |
| +0.45% | -2.55% | -22.05% | +15.69% | 4.85B | |
| 0.00% | -2.57% | -18.36% | -11.76% | 4.84B | |
| -1.33% | +1.35% | -27.08% | +87.58% | 4.41B | |
| -1.25% | -1.25% | -15.71% | +16.96% | 4.36B | |
| +1.45% | -2.18% | - | - | 4.38B | |
| Average | -0.21% | -0.24% | -7.11% | +34.37% | 24.2B | |
| Weighted average by Cap. | +0.12% | -0.97% | -6.51% | +34.28% |
Historical Quotes: SITI Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb8dbb3546cbec06.j-nCXYoNpw0aI6cRqx9R0wxrgXzJVoijR-0FBGTEI4A.7LORP_B_w2NKbvJ_52gcnHxS6xqnMLHMMZ9ySAqidrbVkbsUzDzLNXJo4g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.49 |  | 0.49 |
| 1 month | 0.49 | | 0.49 |
| Current year | 0.49 | | 0.49 |
| 1 year | 0.49 | | 0.49 |
| 3 years | 0.49 | | 1.14 |
| 5 years | 0.49 | | 5.74 |
| 10 years | 0.49 | | 41.35 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -40.96% | ||
| 2024 | +3.75% | ||
| 2023 | -52.10% | ||
| 2022 | -65.28% | ||
| 2021 | +231.72% | ||
| 2020 | -26.77% | ||
| 2019 | -81.92% | ||
| 2018 | -57.64% | ||
| 2017 | -32.15% | ||
| 2016 | +5.25% | ||
| 2015 | +3.28% | ||
| 2014 | +104.97% | ||
| 2013 | -28.60% | ||
| 2012 | +299.83% | ||
| 2011 | -50.90% | ||
| 2010 | -37.91% | ||
| 2009 | +60.54% | ||
| 2008 | -87.65% | ||
| 2007 | -17.96% |
- Stock Market
- Stocks
- SITINET Stock
- SITINET Stock
- Quotes SITI Networks Limited
Select your edition
All financial news and data tailored to specific country editions
