|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3300 INR | 0.00% |
|
-2.94% | -10.81% |
Quotes 5-day view: SITI Networks Limited
Delayed Quote NSE India S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹0.3400 | ₹0.3400 | ₹0.3300 | ₹0.3300 | ₹0.3300 |
| Volume | 673,955 | 450,540 | 176,471 | 404,001 | 83,218 |
| Change | - | 0.00% | -2.94% | 0.00% | 0.00% |
| Opening | ₹0.3400 | ₹0.3500 | ₹0.3500 | ₹0.3400 | ₹0.3400 |
| High | ₹0.3500 | ₹0.3500 | ₹0.3500 | ₹0.3400 | ₹0.3400 |
| Low | ₹0.3300 | ₹0.3300 | ₹0.3300 | ₹0.3300 | ₹0.3300 |
Performance
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | -10.81% | ||
| 3 months | +10.00% | ||
| 6 months | -10.81% | ||
| Current year | -10.81% | ||
| 1 year | -32.65% | ||
| 3 years | -63.33% | ||
| 5 years | -76.43% | ||
| 10 years | -99.15% |
Volumes
marketsDaily volume
83,218
Estimated daily volume
83,218
Avg. Volume 20 sessions
480,491
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
158,562.03
Avg. Volume 20 sessions USD
1,665.54
Record volume 1
126,509,000
Record volume 2
112,481,800
Record volume 3
86,786,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
287,777,762
Market Cap (USD)
3,022,428
Net sales ()
11,785,080,000
Net sales (USD)
123,774,525
Number of employees
189
Sales / Employee (INR)
62,354,921
Sales / Employee (USD)
654,892
Free-Float
90.62 %
Free-Float capitalization (INR)
260,784,457
Free-Float capitalization (USD)
2,738,927
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.334
Moving average 20 days
0.351
Moving average 50 days
0.3502
Moving average 100 days
0.3479
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+5.42%
RSI 9 days
23.42
RSI 14 days
33.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.94% | -32.65% | -63.33% | 3.02M | |
| -1.83% | +2.59% | -68.04% | -60.11% | 4.61B | |
| +1.71% | +3.11% | -13.62% | -10.51% | 2.2B | |
| -0.87% | +1.79% | +23.37% | +23.37% | 1.15B | |
| +1.09% | +0.18% | -35.66% | -19.01% | 655M | |
| +2.28% | +2.95% | -22.66% | -47.14% | 329M | |
| -0.90% | -1.41% | -2.69% | -15.94% | 309M | |
| 0.00% | +1.23% | +8.58% | +36.51% | 259M | |
| -0.96% | -3.67% | -29.33% | -27.10% | 210M | |
| +0.35% | -1.48% | -15.13% | -14.79% | 206M | |
| Average | +0.09% | +1.19% | -18.78% | -19.80% | 992.84M | |
| Weighted average by Cap. | -0.47% | +3.99% | -35.82% | -30.80% |
Historical Quotes: SITI Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce79debe4af4bf2145552cee.F8n5SCKhglE4mramhPbglydxgtcamTG-MYG61sIE964.LpOafxvW1gZU2dLvx4XYzkk77uZeqUPyYLjclZVznfxagbIBSvX3AGqqjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:53 | 0.3400 | 100 | 83,218 |
| 05:56:51 | 0.3300 | 300 | 83,118 |
| 05:53:45 | 0.3400 | 1,329 | 82,818 |
| 05:51:48 | 0.3400 | 500 | 81,489 |
| 05:50:31 | 0.3300 | 990 | 80,989 |
| 05:48:56 | 0.3400 | 18 | 79,999 |
| 05:41:53 | 0.3300 | 2 | 79,981 |
| 05:41:32 | 0.3300 | 666 | 79,979 |
Course Extremes
| 1 week | 0.33 |  | 0.35 |
| 1 month | 0.33 | | 0.38 |
| Current year | 0.28 | | 0.41 |
| 1 year | 0.28 | | 0.58 |
| 3 years | 0.28 | | 1.15 |
| 5 years | 0.28 | | 5.55 |
| 10 years | 0.28 | | 41.45 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | -54.88% | ||
| 2024 | +2.50% | ||
| 2023 | -52.94% | ||
| 2022 | -63.44% | ||
| 2021 | +220.69% | ||
| 2020 | -27.50% | ||
| 2019 | -81.82% | ||
| 2018 | -57.61% | ||
| 2017 | -32.07% | ||
| 2016 | +5.52% | ||
| 2015 | +3.28% | ||
| 2014 | +104.97% | ||
| 2013 | -28.45% | ||
| 2012 | +301.68% | ||
| 2011 | -51.23% | ||
| 2010 | -38.07% | ||
| 2009 | +60.82% | ||
| 2008 | -87.66% | ||
| 2007 | -17.60% |
- Stock Market
- Stocks
- SITINET Stock
- Quotes SITI Networks Limited
Select your edition
All financial news and data tailored to specific country editions
