|
Market Closed -
NSE India S.E.
07:05:10 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.2700 INR | -3.57% |
|
-6.90% | -27.03% |
Stock exchange
NSE India S.E.
SITINET 0.2700 ₹
-3.57%
64.32K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SITINET | 0.2700INR | -3.57% | 64.32K ₹ | ||
Bombay S.E.
| SITINET | 0.4900INR | 0.00% | 1.01K ₹ |
Quotes 5-day view: SITI Networks Limited
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹0.2900 | ₹0.2800 | ₹0.2800 | ₹0.2800 | ₹0.2700 |
| Volume | 1,140,018 | 748,553 | 339,048 | 608,344 | 238,231 |
| Change | 0.00% | -3.45% | 0.00% | 0.00% | -3.57% |
| Opening | ₹0.2900 | ₹0.2900 | ₹0.2800 | ₹0.2800 | ₹0.2900 |
| High | ₹0.3000 | ₹0.3000 | ₹0.2900 | ₹0.2900 | ₹0.2900 |
| Low | ₹0.2800 | ₹0.2800 | ₹0.2800 | ₹0.2800 | ₹0.2700 |
Performance
| 1 day | -3.57% | ||
| 1 week | -6.90% | ||
| Current month | -6.90% | ||
| 1 month | -6.90% | ||
| 3 months | -22.86% | ||
| 6 months | -20.59% | ||
| Current year | -27.03% | ||
| 1 year | -44.90% | ||
| 3 years | -68.24% | ||
| 5 years | -82.58% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
238,231
Estimated daily volume
238,231
Avg. Volume 20 sessions
707,472
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
191,017.44
Avg. Volume 20 sessions USD
1,999.38
Record volume 1
126,509,000
Record volume 2
112,481,800
Record volume 3
86,786,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
235,461,832
Market Cap (USD)
2,464,579
Net sales ()
11,785,080,000
Net sales (USD)
123,354,432
Number of employees
189
Sales / Employee (INR)
62,354,921
Sales / Employee (USD)
652,669
Free-Float
90.62 %
Free-Float capitalization (INR)
213,375,716
Free-Float capitalization (USD)
2,233,404
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.283
Moving average 50 days
0.3016
Moving average 100 days
0.3248
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+20.30%
RSI 9 days
36.28
RSI 14 days
36.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -6.90% | -44.90% | -68.24% | 2.46M | |
| -1.27% | -0.64% | -17.46% | -4.00% | 2.33B | |
| +0.81% | -1.19% | -56.85% | +29.69% | 1.28B | |
| -0.92% | -2.12% | -23.70% | -3.86% | 774M | |
| -1.18% | -1.18% | -33.73% | -40.74% | 356M | |
| -1.54% | -1.42% | +4.94% | -8.12% | 324M | |
| -0.28% | -4.37% | +14.01% | +48.94% | 280M | |
| -1.11% | -0.62% | -20.69% | -20.38% | 193M | |
| +0.59% | -2.76% | -31.16% | -45.00% | 190M | |
| -0.12% | -1.59% | -23.29% | -34.71% | 142M | |
| Average | -0.86% | -2.87% | -23.28% | -14.64% | 586.34M | |
| Weighted average by Cap. | -0.64% | -2.31% | -25.81% | +0.79% |
Historical Quotes: SITI Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cc3d1664668efb7c20164ac5a.uQRtiIVEHfEGW4MHZ6LOiWbBfFvPYP0nTONMfOAE_-E.0EYm-vcNLrJ_HeZNBNiRvSC3FGulD5xlCpkhEIZVpaqNMwu7s2lOmXxtyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:18 | 0.2900 | 635 | 238,231 |
| 05:58:14 | 0.2800 | 15 | 237,596 |
| 05:57:20 | 0.2800 | 200 | 237,581 |
| 05:55:46 | 0.2800 | 100 | 237,381 |
| 05:49:46 | 0.2900 | 500 | 237,281 |
| 05:45:23 | 0.2800 | 50 | 236,781 |
| 05:44:01 | 0.2700 | 290 | 236,731 |
| 05:36:36 | 0.2700 | 5,000 | 236,441 |
Price Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.27 | | 0.3 |
| Current year | 0.27 | | 0.41 |
| 1 year | 0.27 | | 0.5 |
| 3 years | 0.27 | | 1.15 |
| 5 years | 0.27 | | 5.55 |
| 10 years | 0.27 | | 41.45 |
Monthly variations
Annual variations
| 2026 | -27.03% | ||
| 2025 | -54.88% | ||
| 2024 | +2.50% | ||
| 2023 | -52.94% | ||
| 2022 | -63.44% | ||
| 2021 | +220.69% | ||
| 2020 | -27.50% | ||
| 2019 | -81.82% | ||
| 2018 | -57.61% | ||
| 2017 | -32.07% | ||
| 2016 | +5.52% | ||
| 2015 | +3.28% | ||
| 2014 | +104.97% | ||
| 2013 | -28.45% | ||
| 2012 | +301.68% | ||
| 2011 | -51.23% | ||
| 2010 | -38.07% | ||
| 2009 | +60.82% | ||
| 2008 | -87.66% | ||
| 2007 | -17.60% |
- Stock Market
- Stocks
- SITINET Stock
- Quotes SITI Networks Limited
Select your edition
All financial news and data tailored to specific country editions
