|
Market Closed -
NSE India S.E.
07:05:09 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.2800 INR | -3.45% |
|
-3.45% | -24.32% |
Stock exchange
NSE India S.E.
SITINET 0.2800 ₹
-3.45%
312K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SITINET | 0.2800INR | -3.45% | 312K ₹ | ||
Bombay S.E.
| SITINET | 0.4900INR | 0.00% | 2.5K ₹ |
Quotes 5-day view: SITI Networks Limited
Delayed Quote NSE India S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹0.2900 | ₹0.2900 | ₹0.2900 | ₹0.2900 | ₹0.2800 |
| Volume | 813,087 | 779,206 | 391,571 | 377,019 | 1,115,064 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.45% |
| Opening | ₹0.3000 | ₹0.2800 | ₹0.3000 | ₹0.2900 | ₹0.3000 |
| High | ₹0.3000 | ₹0.3000 | ₹0.3000 | ₹0.3000 | ₹0.3000 |
| Low | ₹0.2900 | ₹0.2800 | ₹0.2800 | ₹0.2800 | ₹0.2800 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| Current month | -6.67% | ||
| 1 month | -15.15% | ||
| 3 months | -12.50% | ||
| 6 months | -30.00% | ||
| Current year | -24.32% | ||
| 1 year | -46.15% | ||
| 3 years | -68.89% | ||
| 5 years | -81.33% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
1,115,064
Estimated daily volume
1,115,064
Avg. Volume 20 sessions
592,530
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
165,908.4
Avg. Volume 20 sessions USD
1,732.91
Record volume 1
126,509,000
Record volume 2
112,481,800
Record volume 3
86,786,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
252,699,761
Market Cap (USD)
2,639,449
Net sales ()
11,785,080,000
Net sales (USD)
123,095,161
Number of employees
189
Sales / Employee (INR)
62,354,921
Sales / Employee (USD)
651,297
Free-Float
90.62 %
Free-Float capitalization (INR)
228,996,742
Free-Float capitalization (USD)
2,391,871
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.303
Moving average 50 days
0.324
Moving average 100 days
0.3338
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+19.21%
STIM
RSI 9 days
21.34
RSI 14 days
25.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -3.45% | -46.15% | -68.89% | 2.64M | |
| +2.88% | -2.91% | -41.32% | -59.79% | 5.02B | |
| -1.97% | -3.25% | -18.36% | -10.78% | 2.25B | |
| -5.11% | -10.08% | -48.26% | +16.15% | 1.2B | |
| -1.50% | -3.10% | -33.96% | -10.42% | 716M | |
| -2.08% | -3.80% | -31.03% | -42.08% | 354M | |
| 0.00% | +3.67% | +7.82% | -4.90% | 331M | |
| -0.60% | +2.15% | +9.93% | +33.33% | 270M | |
| -0.12% | -0.71% | -18.90% | -17.94% | 200M | |
| -0.76% | -3.07% | -27.82% | -36.98% | 194M | |
| Average | -1.27% | -2.71% | -24.80% | -20.23% | 1.05B | |
| Weighted average by Cap. | +0.17% | -4.99% | -32.82% | -31.41% |
Historical Quotes: SITI Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5741ee1d41d3a5540b.0W0ztzlLycBoM3qAJU6mY2pT_7aKcusQMv-RuladJ7Q.uBxgxk99rKouQw_hTArfMgQ5x9fCCocpcKrg-wPJf9O8XGeGcwX4qjB7Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:51 | 0.2900 | 10 | 1,115,064 |
| 05:57:02 | 0.2900 | 10,000 | 1,115,054 |
| 05:56:43 | 0.2800 | 7,180 | 1,105,054 |
| 05:56:23 | 0.2800 | 600 | 1,097,874 |
| 05:55:32 | 0.2800 | 300 | 1,097,274 |
| 05:54:13 | 0.2800 | 1,000 | 1,096,974 |
| 05:53:19 | 0.2800 | 1,250 | 1,095,974 |
| 05:53:06 | 0.2800 | 86 | 1,094,724 |
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.34 |
| Current year | 0.28 | | 0.41 |
| 1 year | 0.28 | | 0.52 |
| 3 years | 0.28 | | 1.15 |
| 5 years | 0.28 | | 5.55 |
| 10 years | 0.28 | | 41.45 |
Monthly variations
Annual variations
| 2026 | -24.32% | ||
| 2025 | -54.88% | ||
| 2024 | +2.50% | ||
| 2023 | -52.94% | ||
| 2022 | -63.44% | ||
| 2021 | +220.69% | ||
| 2020 | -27.50% | ||
| 2019 | -81.82% | ||
| 2018 | -57.61% | ||
| 2017 | -32.07% | ||
| 2016 | +5.52% | ||
| 2015 | +3.28% | ||
| 2014 | +104.97% | ||
| 2013 | -28.45% | ||
| 2012 | +301.68% | ||
| 2011 | -51.23% | ||
| 2010 | -38.07% | ||
| 2009 | +60.82% | ||
| 2008 | -87.66% | ||
| 2007 | -17.60% |
- Stock Market
- Stocks
- SITINET Stock
- Quotes SITI Networks Limited
Select your edition
All financial news and data tailored to specific country editions
