|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 INR | 0.00% |
|
-2.70% | -2.70% |
Quotes 5-day view: SITI Networks Limited
Delayed Quote NSE India S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.3700 ₹ | 0.3600 ₹ | 0.3600 ₹ | 0.3500 ₹ | 0.3600 ₹ |
| Volume | 896,076 | 474,898 | 417,194 | 241,893 | 467,121 |
| Change | 0.00% | -2.70% | 0.00% | -2.78% | +2.86% |
| Opening | 0.3800 ₹ | 0.3800 ₹ | 0.3700 ₹ | 0.3700 ₹ | 0.3600 ₹ |
| High | 0.3800 ₹ | 0.3800 ₹ | 0.3700 ₹ | 0.3700 ₹ | 0.3600 ₹ |
| Low | 0.3700 ₹ | 0.3600 ₹ | 0.3500 ₹ | 0.3500 ₹ | 0.3400 ₹ |
Performance
| 1 week | -2.70% | ||
| Current month | +5.88% | ||
| 1 month | +12.50% | ||
| 3 months | +9.09% | ||
| 6 months | -7.69% | ||
| Current year | -2.70% | ||
| 1 year | -29.41% | ||
| 3 years | -55.00% | ||
| 5 years | -80.00% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
541,255
Estimated daily volume
541,255
Avg. Volume 20 sessions
520,657
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
187,436.52
Avg. Volume 20 sessions USD
1,978.95
Record volume 1
126,509,000
Record volume 2
112,481,800
Record volume 3
86,786,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
313,939,395
Market Cap (USD)
3,302,866
Net sales ()
11,785,080,000
Net sales (USD)
123,987,434
Number of employees
189
Sales / Employee (INR)
62,354,921
Sales / Employee (USD)
656,018
Free-Float
90.62 %
Free-Float capitalization (INR)
284,492,152
Free-Float capitalization (USD)
2,993,060
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.3425
Moving average 50 days
0.3462
Moving average 100 days
0.3475
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-3.47%
RSI 9 days
47.9
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.70% | -29.41% | -55.00% | 3.3M | |
| +4.81% | +10.61% | -62.93% | -54.53% | 4.9B | |
| -0.63% | -7.35% | -7.62% | -16.00% | 2.33B | |
| +0.84% | -6.95% | +33.15% | +16.43% | 1.22B | |
| +0.84% | -5.51% | -28.99% | -20.42% | 712M | |
| -0.31% | -9.19% | -5.51% | -50.98% | 342M | |
| 0.00% | 0.00% | +0.19% | -14.43% | 318M | |
| +2.89% | +2.89% | +12.28% | +25.98% | 257M | |
| +0.75% | -0.11% | -12.41% | -11.08% | 226M | |
| +4.96% | +3.80% | -26.35% | -23.48% | 199M | |
| Average | +1.41% | -0.50% | -12.76% | -20.35% | 1.05B | |
| Weighted average by Cap. | +2.43% | +3.63% | -29.79% | -30.61% |
Historical Quotes: SITI Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50f1c80822a25614614d29.lUvmrBJC8KR8mF5-Nne9YK7NlaAuopkDdoIP1-JUjLc.ogiqmEIPxOgGrQYLe0H0LNu74ZYeldNiO-N1vbQ39MKsIKLrVhSl8iP1Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:39 | 0.3600 | 1,799 | 541,255 |
| 05:54:53 | 0.3600 | 1 | 539,456 |
| 05:47:34 | 0.3600 | 3 | 539,455 |
| 05:47:20 | 0.3600 | 2 | 539,452 |
| 05:45:07 | 0.3600 | 515 | 539,450 |
| 05:39:23 | 0.3700 | 8,000 | 538,935 |
| 05:34:29 | 0.3700 | 5,480 | 530,935 |
| 05:30:00 | 0.3700 | 10,000 | 525,455 |
Course Extremes
| 1 week | 0.34 |  | 0.38 |
| 1 month | 0.31 | | 0.38 |
| Current year | 0.28 | | 0.41 |
| 1 year | 0.28 | | 0.58 |
| 3 years | 0.28 | | 1.15 |
| 5 years | 0.28 | | 5.55 |
| 10 years | 0.28 | | 41.45 |
Monthly variations
Annual variations
| 2026 | -2.70% | ||
| 2025 | -54.88% | ||
| 2024 | +2.50% | ||
| 2023 | -52.94% | ||
| 2022 | -63.44% | ||
| 2021 | +220.69% | ||
| 2020 | -27.50% | ||
| 2019 | -81.82% | ||
| 2018 | -57.61% | ||
| 2017 | -32.07% | ||
| 2016 | +5.52% | ||
| 2015 | +3.28% | ||
| 2014 | +104.97% | ||
| 2013 | -28.45% | ||
| 2012 | +301.68% | ||
| 2011 | -51.23% | ||
| 2010 | -38.07% | ||
| 2009 | +60.82% | ||
| 2008 | -87.66% | ||
| 2007 | -17.60% |
- Stock Market
- Stocks
- SITINET Stock
- Quotes SITI Networks Limited
Select your edition
All financial news and data tailored to specific country editions
