Quotes SITI Networks Limited Bombay S.E.

Stocks

SITINET

INE965H01011

Broadcasting

Market Closed - Bombay S.E. 06:02:23 2026-10-06 EDT			5-day change	1st Jan Change
0.4900 ^INR	0.00%		0.00%	-

07-31	Siti Networks Limited Discloses Default on Payment of Interest and Repayment of Principal Amount on Loans from Banks Amounting to INR 12,060.3 Million	CI
03-02	SITI Networks Limited Announces Disclosure of Defaults on Payment of Interest/Repayment of Principal Amount on Loans from Banks	CI

Stock exchange

Bombay S.E. SITINET 0.4900 ₹ 0.00% 547.33 ₹

Markets		Price	Change	Volumes
NSE India S.E.	SITINET	0.2500INR	-3.85%	257K ₹
Bombay S.E.	SITINET	0.4900INR	0.00%	547.33 ₹

Quotes 5-day view: SITI Networks Limited

Delayed Quote Bombay S.E.

SITI Networks Limited(SITINET) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-05	2026-10-06
Last	₹0.4900	₹0.4900	₹0.4900	₹0.4900	₹0.4900
Volume	1,679	5,788	26,821	9,797	1,117
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	₹0.4900	₹0.4900	₹0.4900	₹0.4900	₹0.4900
High	₹0.4900	₹0.4900	₹0.4900	₹0.4900	₹0.4900
Low	₹0.4900	₹0.4900	₹0.4900	₹0.4900	₹0.4900

Performance

3 years	-36.36%
5 years	-78.41%
10 years	-98.64%

Volumes

markets

Daily volume

1,117

Estimated daily volume

1,117

Avg. Volume 20 sessions

23,644

Daily volume ratio

0.05

Avg. Volume 20 sessions INR

11,585.56

Avg. Volume 20 sessions USD

120.23

Record volume 1

69,473,280

Record volume 2

57,852,870

Record volume 3

33,725,190

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

226,853,344

Market Cap (USD)

2,354,284

Net sales ()

11,785,080,000

Net sales (USD)

122,305,560

Number of employees

189

Sales / Employee (INR)

62,354,921

Sales / Employee (USD)

647,119

Free-Float

90.62%

Free-Float capitalization (INR)

205,574,696

Free-Float capitalization (USD)

2,133,454

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.49

Moving average 20 days

0.49

Moving average 50 days

0.49

Moving average 100 days

0.49

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

STIM

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SITI NETWORKS LIMITED	0.00%	0.00%	0.00%	-36.36%	2.35M
WALT DISNEY COMPANY (THE)	+0.41%	-1.48%	-7.50%	+28.73%	179B
WARNER BROS. DISCOVERY, INC.	+0.03%	+0.16%	+62.98%	+206.74%	77.71B
FOX CORPORATION	-1.97%	-1.55%	+0.19%	+105.56%	25.24B
FORMULA ONE GROUP	+0.57%	+0.72%	-8.86%	+41.21%	23.6B
SIRIUS XM HOLDINGS INC.	+2.29%	+1.43%	+13.04%	-39.79%	8.87B
TBS HOLDINGS,INC.	+2.15%	+4.59%	+13.74%	+161.23%	5.76B
RTL GROUP S.A.	0.00%	-5.48%	-18.71%	-10.42%	4.81B
NEXSTAR MEDIA GROUP, INC.	+0.45%	-2.73%	-21.69%	+17.65%	4.83B
NIPPON TELEVISION HOLDINGS, INC.	+0.33%	-1.99%	-24.38%	+98.40%	4.4B
Average	+0.43%	-0.93%	+0.88%	+57.29%	33.41B
Weighted average by Cap.	+0.23%	-0.96%	+9.70%	+77.48%

See all sector performances

Historical Quotes: SITI Networks Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a3f.wjl1kuB8jcSoA7ZH2Pw9P8cTUTJhRqUW0UhIst9McQI.gVQR9IIL56rFa_0VtcpwcIUlAF0oKJVVuS0vgLc1OFKrYzmkrT_99e57wQ

Date	Price	Volume	Total
05:01:37	0.4900	11	1,117
03:44:35	0.4900	1	1,106
03:37:39	0.4900	1	1,105
03:37:38	0.4900	1	1,104
03:34:56	0.4900	1	1,103
02:36:21	0.4900	340	1,102
01:33:11	0.4900	250	762

Chart

Duration

Period

More charts

Price Extremes

1 week	0.49	0.49
1 month	0.49	0.49
Current year	0.49	0.49
1 year	0.49	0.49
3 years	0.49	1.14
5 years	0.49	5.74
10 years	0.49	41.35

Monthly variations

Annual variations

2026	0.00%
2025	-40.96%
2024	+3.75%
2023	-52.10%
2022	-65.28%
2021	+231.72%
2020	-26.77%
2019	-81.92%
2018	-57.64%
2017	-32.15%
2016	+5.25%
2015	+3.28%
2014	+104.97%
2013	-28.60%
2012	+299.83%
2011	-50.90%
2010	-37.91%
2009	+60.54%
2008	-87.65%
2007	-17.96%