|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4900 INR | 0.00% |
|
0.00% | - |
Quotes 5-day view: SITI Networks Limited
Delayed Quote Bombay S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| Volume | 2,430 | 2,547 | 54 | 36,067 | 51,013 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| High | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| Low | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
Performance
| 1 year | -9.26% | ||
| 3 years | -38.75% | ||
| 5 years | -72.63% | ||
| 10 years | -98.71% |
Volumes
marketsDaily volume
51,013
Estimated daily volume
51,013
Avg. Volume 20 sessions
9,804
Daily volume ratio
5.2
Avg. Volume 20 sessions INR
4,803.96
Avg. Volume 20 sessions USD
50.39
Record volume 1
69,473,280
Record volume 2
57,852,870
Record volume 3
33,725,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
261,220,444
Market Cap (USD)
2,740,570
Net sales ()
11,785,080,000
Net sales (USD)
123,642,071
Number of employees
189
Sales / Employee (INR)
62,354,921
Sales / Employee (USD)
654,191
Free-Float
90.62 %
Free-Float capitalization (INR)
236,718,193
Free-Float capitalization (USD)
2,483,507
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.26% | -38.75% | 2.74M | |
| -0.50% | +12.62% | -41.48% | -62.26% | 4.89B | |
| +1.60% | +6.38% | -11.94% | -9.43% | 2.31B | |
| +2.14% | +10.14% | +23.83% | +17.73% | 1.19B | |
| +1.66% | +12.27% | -30.50% | -11.42% | 716M | |
| +2.20% | +14.44% | -19.55% | -45.56% | 335M | |
| -0.50% | -0.25% | +4.75% | -4.78% | 330M | |
| -0.62% | -3.00% | +5.90% | +31.30% | 263M | |
| -0.23% | -0.23% | -16.17% | -16.01% | 201M | |
| +2.60% | +2.70% | -26.82% | -29.62% | 200M | |
| Average | +1.09% | +4.65% | -12.12% | -16.88% | 1.04B | |
| Weighted average by Cap. | +1.74% | +10.64% | -22.60% | -31.71% |
Historical Quotes: SITI Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d186615541266bc3.D78wZEE1KW60b15SgpHt7DhdVODVO4MwgV4YZ8Xox8o.SY1GPCV3GjraXmchr8DAiw8NN4y0UOh2zwlNNf2pl4tBy3kLFmx7JNlcbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:16 | 0.4900 | 10 | 51,013 |
| 05:40:09 | 0.4900 | 1,000 | 51,003 |
| 05:22:46 | 0.4900 | 210 | 50,003 |
| 05:19:32 | 0.4900 | 1 | 49,793 |
| 04:59:59 | 0.4900 | 250 | 49,792 |
| 04:56:44 | 0.4900 | 3 | 49,542 |
| 04:56:39 | 0.4900 | 210 | 49,539 |
| 04:44:03 | 0.4900 | 20,000 | 49,329 |
| 04:42:04 | 0.4900 | 100 | 29,329 |
Course Extremes
| 1 week | 0.49 |  | 0.49 |
| 1 month | 0.49 | | 0.49 |
| Current year | 0.49 | | 0.49 |
| 1 year | 0.49 | | 0.55 |
| 3 years | 0.49 | | 1.14 |
| 5 years | 0.49 | | 5.74 |
| 10 years | 0.49 | | 41.35 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -40.96% | ||
| 2024 | +3.75% | ||
| 2023 | -52.10% | ||
| 2022 | -65.28% | ||
| 2021 | +231.72% | ||
| 2020 | -26.77% | ||
| 2019 | -81.92% | ||
| 2018 | -57.64% | ||
| 2017 | -32.15% | ||
| 2016 | +5.25% | ||
| 2015 | +3.28% | ||
| 2014 | +104.97% | ||
| 2013 | -28.60% | ||
| 2012 | +299.83% | ||
| 2011 | -50.90% | ||
| 2010 | -37.91% | ||
| 2009 | +60.54% | ||
| 2008 | -87.65% | ||
| 2007 | -17.96% |
- Stock Market
- Stocks
- SITINET Stock
- SITINET Stock
- Quotes SITI Networks Limited
Select your edition
All financial news and data tailored to specific country editions
