Quotes SISB Thailand S.E.

Stocks

SISB-R

TH8859010R19

School, College & University

End-of-day quote Thailand S.E. 2026-10-19			5-day change	1st Jan Change
8.950 ^THB	+1.13%		+3.47%	-20.09%

09-02	Tisco Securities Downgrades Sisb to Hold from Buy; Price Target is THB10.60	MT
08-12	SISB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. SISB-R 8.950 ฿ +1.13% 13.14M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SISB-R	8.950THB	+1.13%	13.14M ฿
Thailand S.E.	SISB	8.950THB	+1.13%	13.14M ฿

Quotes 5-day view: SISB

End-of-day quote Thailand S.E.

	2026-10-12	2026-10-14	2026-10-15	2026-10-19
Last	THB 8.650	THB 8.650	THB 8.850	THB 8.950
Volume	642,600	476,600	1,890,400	1,467,800
Change	-	0.00%	+2.31%	+1.13%
Opening	THB 8.600	THB 8.700	THB 8.650	THB 8.850
High	THB 8.700	THB 8.750	THB 8.850	THB 8.950
Low	THB 8.550	THB 8.600	THB 8.650	THB 8.750

Performance

1 day	+1.13%
1 week	+3.47%
Current month	+3.47%
1 month	-1.10%
3 months	-13.11%
6 months	-13.94%
Current year	-20.09%
1 year	-22.84%
3 years	-70.89%
5 years	-13.94%

Volumes

markets

Daily volume

1,467,800

Avg. Volume 20 sessions

1,038,333

Avg. Volume 20 sessions THB

9,293,080.35

Avg. Volume 20 sessions USD

276,831.57

Record volume 1

183,465,200

Record volume 2

131,020,900

Record volume 3

125,443,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

8,412,999,991

Market Cap (USD)

250,782,484

Net sales (THB)

2,513,610,000

Net sales (USD)

74,928,011

Free-Float

31.63%

Free-Float capitalization (THB)

2,660,796,951

Free-Float capitalization (USD)

79,315,496

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

8.73

Moving average 20 days

8.79

Moving average 50 days

9.1

Moving average 100 days

9.49

Price spread / (MMA5)

-2.46%

Price spread / (MMA20)

-1.79%

Price spread / (MMA50)

+1.68%

Price spread / (MMA100)

+6.03%

RSI 9 days

61.42

RSI 14 days

53.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SISB	+1.13%	+3.47%	-22.84%	-70.89%	251M
LAUREATE EDUCATION, INC.	+1.79%	-0.73%	+33.81%	+172.54%	5.41B
GRAHAM HOLDINGS COMPANY	+0.58%	+2.80%	+23.72%	+106.40%	5.13B
NATIONAL COMPANY FOR LEARNING AND EDUCATION	-0.40%	-0.80%	-26.48%	+23.80%	1.42B
AFYA LIMITED	+2.82%	+0.61%	+0.27%	-3.49%	1.32B
COGNA EDUCAÇÃO S.A.	+9.00%	-0.94%	+10.35%	+44.98%	1.24B
GUOMAI TECHNOLOGIES, INC.	+1.24%	-3.40%	-39.93%	-14.08%	984M
TALEEM HOLDINGS	-0.31%	+1.89%	-25.86%	-14.74%	881M
PHOENIX EDUCATION PARTNERS, INC.	+0.21%	-2.75%	-34.68%	-	854M
YDUQS PARTICIPAÇÕES S.A.	+78.91%	-3.23%	+17.63%	-24.50%	709M
Average	+9.50%	-3.05%	-6.40%	+24.45%	1.82B
Weighted average by Cap.	+4.63%	-1.08%	+10.73%	+86.61%