|
Market Closed -
Bombay S.E.
06:03:01 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 420.05 INR | -0.67% |
|
-2.53% | +26.14% |
| 08-06 | SIS Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | SIS Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
SIS 420.05 ₹
-0.67%
8.29M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIS | 419.30INR | -0.86% | 190M ₹ | ||
Bombay S.E.
| SIS | 420.05INR | -0.67% | 8.29M ₹ |
Quotes 5-day view: SIS Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹428.85 | ₹427.40 | ₹426.45 | ₹422.90 | ₹420.05 |
| Volume | 26,462 | 21,009 | 26,945 | 13,267 | 19,732 |
| Change | -0.49% | -0.34% | -0.22% | -0.83% | -0.67% |
| Opening | ₹430.95 | ₹425.05 | ₹432.05 | ₹431.10 | ₹424.50 |
| High | ₹438.00 | ₹435.95 | ₹432.60 | ₹431.10 | ₹426.15 |
| Low | ₹426.30 | ₹425.05 | ₹426.00 | ₹421.90 | ₹418.80 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.53% | ||
| Current month | -2.19% | ||
| 1 month | -4.07% | ||
| 3 months | -1.90% | ||
| 6 months | +44.00% | ||
| Current year | +26.14% | ||
| 1 year | +21.02% | ||
| 3 years | -6.83% | ||
| 5 years | -13.31% |
Volumes
marketsDaily volume
19,732
Estimated daily volume
19,732
Avg. Volume 20 sessions
20,531
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
8,624,046.55
Avg. Volume 20 sessions USD
90,267.9
Record volume 1
6,338,114
Record volume 2
2,707,497
Record volume 3
2,639,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
59,250,294,714
Market Cap (USD)
620,192,041
Net sales (INR)
159,815,300,000
Net sales (USD)
1,672,838,550
Number of employees
205,644
Sales / Employee (INR)
777,145
Sales / Employee (USD)
8,135
Free-Float
27.01 %
Free-Float capitalization (INR)
16,008,782,174
Free-Float capitalization (USD)
167,569,112
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
425.13
Moving average 20 days
423.5
Moving average 50 days
429.19
Moving average 100 days
414.86
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-1.24%
RSI 9 days
42.88
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -2.53% | +21.02% | -6.83% | 620M | |
| +0.32% | -1.02% | +13.96% | +24.36% | 16.54B | |
| -1.39% | -5.12% | - | - | 10.41B | |
| -0.20% | -1.25% | +3.16% | +76.26% | 8.87B | |
| -0.09% | +3.26% | +173.56% | - | 4.72B | |
| +0.35% | -0.88% | +36.91% | +336.15% | 4.07B | |
| +0.47% | +0.38% | +24.94% | +76.29% | 3.67B | |
| +2.10% | +2.10% | +5.42% | +82.96% | 1.81B | |
| -1.00% | -2.53% | -22.48% | -45.24% | 1.75B | |
| -2.22% | -5.21% | -10.95% | +59.28% | 1.32B | |
| Average | -0.23% | -1.01% | +27.28% | +75.40% | 5.38B | |
| Weighted average by Cap. | -0.18% | -1.47% | +29.72% | +74.31% |
Historical Quotes: SIS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00ac.o8t6BSghW2UYIbk3z79muIdFdW4g_5DZVWmtMtxhehI.xqQyckESNj0qY5QAjYkD--N0TQdJt_WeEzj6ZahTSVHVsTxXHFIeIHYS6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:07 | 418.80 | 2 | 19,732 |
| 06:00:04 | 418.80 | 1 | 19,730 |
| 06:00:04 | 418.80 | 1 | 19,729 |
| 06:00:03 | 418.80 | 1 | 19,728 |
| 06:00:00 | 419.00 | 5 | 19,727 |
| 05:59:37 | 419.95 | 5 | 19,722 |
| 05:54:56 | 419.95 | 9 | 19,717 |
| 05:54:09 | 419.05 | 11 | 19,708 |
| 05:52:22 | 419.95 | 1 | 19,697 |
Price Extremes
| 1 week | 418.8 |  | 438 |
| 1 month | 411.15 | | 441 |
| Current year | 257.4 | | 481.7 |
| 1 year | 257.4 | | 481.7 |
| 3 years | 257.4 | | 560 |
| 5 years | 257.4 | | 560 |
| 10 years | 257.4 | | 702.4 |
Monthly variations
Annual variations
| 2026 | +26.14% | ||
| 2025 | -7.54% | ||
| 2024 | -20.69% | ||
| 2023 | +15.56% | ||
| 2022 | -14.56% | ||
| 2021 | +7.15% | ||
| 2020 | -11.66% | ||
| 2019 | +26.33% | ||
| 2018 | -35.75% | ||
| 2017 | +58.20% |
- Stock Market
- Stocks
- SIS Stock
- SIS Stock
- Quotes SIS Limited
Select your edition
All financial news and data tailored to specific country editions
