|
Market Closed -
Toronto S.E.
15:59:59 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1850 CAD | 0.00% |
|
0.00% | -27.45% |
| 08-20 | Sirios Resources Reports Assay Results from First Five Holes of Phase 1 Drilling At Cheechoo Gold Project | CI |
| 07-27 | Lux Metals Appoints Kim-Quyen Nguyen as President and CEO | MT |
Stock exchange
Toronto S.E.
SOI 0.1850 $
0.00%
123K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 0.1850CAD | 0.00% | 123K $ | ||
OTC Markets
| SIREF | 0.1337USD | -0.64% | 27.1K $ | |
|
Deutsche Boerse AG
| 377A | 0.1220EUR | +18.45% | 3.66K € | |
|
Börse Stuttgart
| 377A | 0.1040EUR | -2.80% | 104 € |
Quotes 5-day view: Sirios Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $0.1850 | $0.1850 | $0.1800 | $0.1850 | $0.1850 |
| Volume | 190,563 | 872,523 | 361,522 | 472,099 | 666,472 |
| Change | 0.00% | 0.00% | -2.70% | +2.78% | 0.00% |
| Opening | $0.1950 | $0.1850 | $0.1900 | $0.1900 | $0.1900 |
| High | $0.1950 | $0.1950 | $0.1900 | $0.1900 | $0.1900 |
| Low | $0.1850 | $0.1800 | $0.1800 | $0.1800 | $0.1800 |
Performance
| Current month | +12.12% | ||
| 1 month | +8.82% | ||
| 3 months | -7.50% | ||
| 6 months | -6.33% | ||
| Current year | -27.45% | ||
| 1 year | +164.29% | ||
| 3 years | +311.11% | ||
| 5 years | +105.56% | ||
| 10 years | -82.04% |
Volumes
marketsDaily volume
666,472
Estimated daily volume
666,472
Avg. Volume 20 sessions
497,585
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
92,053.23
Avg. Volume 20 sessions USD
66,158.65
Record volume 1
12,647,802
Record volume 2
8,558,433
Record volume 3
7,243,181
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
124,286,497
Market Cap (USD)
89,454,647
Net sales ()
-
Free-Float
97.25 %
Free-Float capitalization (CAD)
120,885,877
Free-Float capitalization (USD)
87,007,066
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.184
Moving average 20 days
0.1781
Moving average 50 days
0.1711
Moving average 100 days
0.185
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
0.00%
RSI 9 days
58.17
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +164.29% | +311.11% | 89.45M | |
| -3.26% | -2.74% | +72.02% | +223.84% | 134B | |
| -4.27% | -4.54% | +43.06% | +320.40% | 104B | |
| -3.13% | -3.08% | +73.46% | +186.47% | 75.27B | |
| -2.61% | -1.75% | +54.63% | +259.40% | 69.71B | |
| -4.40% | -6.62% | +99.77% | +550.89% | 57.78B | |
| -3.55% | -3.44% | +51.48% | +529.38% | 37.13B | |
| +1.81% | +3.38% | +31.18% | +113.07% | 25.31B | |
| -2.27% | +1.48% | +46.37% | +131.83% | 22.27B | |
| -4.86% | +0.76% | +60.68% | +725.39% | 21.72B | |
| Average | -2.65% | -0.30% | +69.69% | +335.18% | 54.82B | |
| Weighted average by Cap. | -3.28% | -1.20% | +62.66% | +307.83% |
Historical Quotes: Sirios Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8361432deaa3a4527.8COhuEOh9Z0JuhFQY4bwwN62_7FlFTbo1W__7ve9_CA.uhTziXWVmOtAiXIYJLGVspLv0uYzXlmvnSeF2c7OpWq-Qs7AcpCbrmzMcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.1850 | 500 | 665,000 |
| 15:59:59 | 0.1800 | 500 | 664,500 |
| 15:59:59 | 0.1800 | 500 | 664,000 |
| 15:59:59 | 0.1800 | 2,000 | 663,500 |
| 15:59:59 | 0.1800 | 500 | 661,500 |
| 15:59:59 | 0.1800 | 13,500 | 661,000 |
| 15:59:59 | 0.1800 | 8,000 | 647,500 |
| 15:59:59 | 0.1800 | 3,500 | 639,500 |
| 15:53:00 | 0.1850 | 500 | 636,000 |
| 15:53:00 | 0.1850 | 51,000 | 635,500 |
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.14 | | 0.26 |
| 1 year | 0.06 | | 0.27 |
| 3 years | 0.04 | | 0.27 |
| 5 years | 0.04 | | 0.27 |
| 10 years | 0.04 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -27.45% | ||
| 2025 | +410.00% | ||
| 2024 | 0.00% | ||
| 2023 | -28.57% | ||
| 2022 | 0.00% | ||
| 2021 | -54.84% | ||
| 2020 | 0.00% | ||
| 2019 | +10.71% | ||
| 2018 | -55.56% | ||
| 2017 | -29.21% | ||
| 2016 | +345.00% | ||
| 2015 | +53.85% | ||
| 2014 | -51.85% | ||
| 2013 | +35.00% | ||
| 2012 | -52.38% | ||
| 2011 | -57.14% | ||
| 2010 | -22.22% | ||
| 2009 | +100.00% | ||
| 2008 | -78.57% | ||
| 2007 | -52.27% | ||
| 2006 | +131.58% | ||
| 2005 | +72.73% | ||
| 2004 | -12.00% | ||
| 2003 | +25.00% | ||
| 2002 | -64.29% | ||
| 2001 | +133.33% | ||
| 2000 | +20.00% | ||
| 1999 | -28.57% | ||
| 1998 | -60.00% | ||
| 1997 | -30.00% | ||
| 1996 | -16.67% |
- Stock Market
- Stocks
- SOI Stock
- Quotes Sirios Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
