|
Market Closed -
Toronto S.E.
14:20:44 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.1750 CAD | 0.00% |
|
-5.41% | -31.37% |
Stock exchange
Toronto S.E.
SOI 0.1750 $
0.00%
29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 0.1750CAD | 0.00% | 29K $ | ||
OTC Markets
| SIREF | 0.1276USD | -1.31% | 35.13K $ | |
|
Deutsche Boerse AG
| 377A | 0.1030EUR | -2.83% | 0 € | |
|
Börse Stuttgart
| 377A | 0.1060EUR | 0.00% | 0 € |
Quotes 5-day view: Sirios Resources Inc.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $0.1850 | $0.1850 | $0.1800 | $0.1750 | $0.1750 |
| Volume | 442,796 | 296,463 | 801,852 | 204,800 | 165,705 |
| Change | 0.00% | 0.00% | -2.70% | -2.78% | 0.00% |
| Opening | $0.1850 | $0.1900 | $0.1850 | $0.1800 | $0.1750 |
| High | $0.1900 | $0.1900 | $0.1850 | $0.1800 | $0.1800 |
| Low | $0.1850 | $0.1850 | $0.1800 | $0.1750 | $0.1750 |
Performance
| 1 week | -5.41% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +16.67% | ||
| 6 months | -14.63% | ||
| Current year | -31.37% | ||
| 1 year | +133.33% | ||
| 3 years | +250.00% | ||
| 5 years | +169.23% | ||
| 10 years | -66.35% |
Volumes
marketsDaily volume
165,705
Estimated daily volume
165,705
Avg. Volume 20 sessions
748,534
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
130,993.45
Avg. Volume 20 sessions USD
92,586.17
Record volume 1
12,647,802
Record volume 2
8,558,433
Record volume 3
7,243,181
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
117,585,808
Market Cap (USD)
83,127,710
Net sales ()
-
Free-Float
97.05%
Free-Float capitalization (CAD)
114,308,422
Free-Float capitalization (USD)
80,810,750
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.182
Moving average 20 days
0.2028
Moving average 50 days
0.193
Moving average 100 days
0.184
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+15.89%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+5.14%
RSI 9 days
28.53
RSI 14 days
36.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.41% | +133.33% | +250.00% | 83.13M | |
| +2.43% | +0.64% | +30.66% | +193.06% | 124B | |
| +1.84% | -2.86% | -0.83% | +148.09% | 116B | |
| +1.05% | +0.27% | +8.62% | +284.29% | 95.97B | |
| +0.31% | -1.35% | +23.56% | +157.88% | 67.18B | |
| +0.44% | -4.02% | +29.49% | +222.31% | 60.91B | |
| +3.41% | +1.16% | +0.41% | - | 50.61B | |
| +1.37% | -1.42% | +25.67% | +388.27% | 47.38B | |
| +0.80% | -1.45% | +20.71% | +79.24% | 46.98B | |
| +3.20% | +2.84% | -16.45% | +133.38% | 33.99B | |
| Average | +1.48% | -0.77% | +25.52% | +206.28% | 64.24B | |
| Weighted average by Cap. | +1.63% | -0.41% | +14.88% | +201.25% |
Historical Quotes: Sirios Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
094f208585aa2.LHEdu_VrMwhpxIYkXbuSLw9j0YmZ9VE-COYyMBpDPnM.QRlP0qYkVWAm_cJyDIykQmABqMDJgRUJUKtFdSsNfTdjI1PQmB53SQOC9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:44 | 0.1750 | 500 | 164,500 |
| 14:20:44 | 0.1750 | 7,500 | 164,000 |
| 14:20:44 | 0.1750 | 500 | 156,500 |
| 14:20:44 | 0.1750 | 11,500 | 156,000 |
| 13:12:56 | 0.1750 | 12,500 | 144,500 |
| 12:45:54 | 0.1750 | 1,000 | 132,000 |
| 12:45:54 | 0.1750 | 71,000 | 131,000 |
| 11:46:22 | 0.1800 | 8,500 | 60,000 |
| 11:16:01 | 0.1750 | 10,000 | 51,500 |
| 11:08:14 | 0.1800 | 500 | 41,500 |
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.14 | | 0.26 |
| 1 year | 0.06 | | 0.27 |
| 3 years | 0.04 | | 0.27 |
| 5 years | 0.04 | | 0.27 |
| 10 years | 0.04 | | 0.62 |
Monthly variations
Annual variations
| 2026 | -31.37% | ||
| 2025 | +410.00% | ||
| 2024 | 0.00% | ||
| 2023 | -28.57% | ||
| 2022 | 0.00% | ||
| 2021 | -54.84% | ||
| 2020 | 0.00% | ||
| 2019 | +10.71% | ||
| 2018 | -55.56% | ||
| 2017 | -29.21% | ||
| 2016 | +345.00% | ||
| 2015 | +53.85% | ||
| 2014 | -51.85% | ||
| 2013 | +35.00% | ||
| 2012 | -52.38% | ||
| 2011 | -57.14% | ||
| 2010 | -22.22% | ||
| 2009 | +100.00% | ||
| 2008 | -78.57% | ||
| 2007 | -52.27% | ||
| 2006 | +131.58% | ||
| 2005 | +72.73% | ||
| 2004 | -12.00% | ||
| 2003 | +25.00% | ||
| 2002 | -64.29% | ||
| 2001 | +133.33% | ||
| 2000 | +20.00% | ||
| 1999 | -28.57% | ||
| 1998 | -60.00% | ||
| 1997 | -30.00% | ||
| 1996 | -16.67% |
- Stock Market
- Stocks
- SOI Stock
- Quotes Sirios Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
