|
Market Closed -
Toronto S.E.
15:55:51 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.2100 CAD | 0.00% |
|
0.00% | -17.65% |
| 08-20 | Sirios Resources Reports Assay Results from First Five Holes of Phase 1 Drilling At Cheechoo Gold Project | CI |
| 07-27 | Lux Metals Appoints Kim-Quyen Nguyen as President and CEO | MT |
Stock exchange
Toronto S.E.
SOI 0.2100 $
0.00%
303K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 0.2100CAD | 0.00% | 303K $ | ||
OTC Markets
| SIREF | 0.1500USD | 0.00% | 29.77K $ | |
|
Deutsche Boerse AG
| 377A | 0.1230EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 377A | 0.1230EUR | +2.50% | 0 € |
Quotes 5-day view: Sirios Resources Inc.
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $0.2100 | $0.2000 | $0.2000 | $0.2100 | $0.2100 |
| Volume | 1,264,433 | 255,122 | 609,776 | 530,750 | 1,443,826 |
| Change | 0.00% | -4.76% | 0.00% | +5.00% | 0.00% |
| Opening | $0.2100 | $0.2150 | $0.2000 | $0.2000 | $0.2100 |
| High | $0.2100 | $0.2150 | $0.2050 | $0.2100 | $0.2100 |
| Low | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 |
Performance
| Current month | +10.53% | ||
| 1 month | +10.53% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | -17.65% | ||
| 1 year | +200.00% | ||
| 3 years | +425.00% | ||
| 5 years | +180.00% | ||
| 10 years | -76.92% |
Volumes
marketsDaily volume
1,443,826
Estimated daily volume
1,443,826
Avg. Volume 20 sessions
952,611
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
200,048.31
Avg. Volume 20 sessions USD
142,614.44
Record volume 1
12,647,802
Record volume 2
8,558,433
Record volume 3
7,243,181
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
141,081,971
Market Cap (USD)
100,711,690
Net sales ()
-
Free-Float
97.25%
Free-Float capitalization (CAD)
137,458,058
Free-Float capitalization (USD)
98,124,751
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.206
Moving average 20 days
0.1928
Moving average 50 days
0.1778
Moving average 100 days
0.1839
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-12.43%
RSI 9 days
65.12
RSI 14 days
63.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +200.00% | +425.00% | 101M | |
| -0.79% | -2.68% | +51.02% | +201.37% | 129B | |
| -0.93% | -0.43% | +23.76% | +297.07% | 101B | |
| -1.50% | -0.46% | +32.25% | +172.21% | 70.78B | |
| -1.00% | -1.33% | +42.00% | +250.76% | 68.38B | |
| +0.91% | -1.08% | +52.30% | +455.62% | 52.72B | |
| -1.56% | -2.82% | +21.59% | +456.74% | 33.24B | |
| -1.08% | -2.92% | -1.96% | +102.86% | 22.48B | |
| -0.72% | -1.04% | +30.25% | +116.22% | 21.15B | |
| -1.10% | -3.98% | +13.43% | +798.18% | 20.31B | |
| Average | -0.78% | -1.32% | +46.46% | +327.60% | 51.93B | |
| Weighted average by Cap. | -0.84% | -1.45% | +35.64% | +280.32% |
Historical Quotes: Sirios Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a12d7c5816c.SskNe2mFRxQ1HKDPYUFnA6RlDp8SXFYyPNuFKNsucy0.JoB8MQPmK3Bmb42AFzYgaOUXet1eaxR6fpnDQL9eMVsQmHQ1UfEWYm1mkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:51 | 0.2100 | 11,500 | 1,443,500 |
| 15:41:47 | 0.2100 | 3,500 | 1,432,000 |
| 15:40:45 | 0.2100 | 98,500 | 1,428,500 |
| 15:39:07 | 0.2100 | 500 | 1,330,000 |
| 15:39:03 | 0.2100 | 1,000 | 1,329,500 |
| 15:16:31 | 0.2050 | 35,000 | 1,328,500 |
| 15:08:15 | 0.2050 | 4,000 | 1,293,500 |
| 15:08:13 | 0.2050 | 5,000 | 1,289,500 |
| 15:08:12 | 0.2050 | 5,000 | 1,284,500 |
| 15:08:09 | 0.2050 | 5,000 | 1,279,500 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.14 | | 0.26 |
| 1 year | 0.06 | | 0.27 |
| 3 years | 0.04 | | 0.27 |
| 5 years | 0.04 | | 0.27 |
| 10 years | 0.04 | | 0.98 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +410.00% | ||
| 2024 | 0.00% | ||
| 2023 | -28.57% | ||
| 2022 | 0.00% | ||
| 2021 | -54.84% | ||
| 2020 | 0.00% | ||
| 2019 | +10.71% | ||
| 2018 | -55.56% | ||
| 2017 | -29.21% | ||
| 2016 | +345.00% | ||
| 2015 | +53.85% | ||
| 2014 | -51.85% | ||
| 2013 | +35.00% | ||
| 2012 | -52.38% | ||
| 2011 | -57.14% | ||
| 2010 | -22.22% | ||
| 2009 | +100.00% | ||
| 2008 | -78.57% | ||
| 2007 | -52.27% | ||
| 2006 | +131.58% | ||
| 2005 | +72.73% | ||
| 2004 | -12.00% | ||
| 2003 | +25.00% | ||
| 2002 | -64.29% | ||
| 2001 | +133.33% | ||
| 2000 | +20.00% | ||
| 1999 | -28.57% | ||
| 1998 | -60.00% | ||
| 1997 | -30.00% | ||
| 1996 | -16.67% |
- Stock Market
- Stocks
- SOI Stock
- Quotes Sirios Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
