|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.40 EUR | -0.88% |
|
-0.66% | +11.60% |
| 06-10 | Sipef NV announces Annual dividend, payable on July 01, 2026 | CI |
| 04-23 | Sipef Q1 palm oil production up by 7.3% y/y | RE |
Quotes 5-day view: SIPEF
Real-time BOERSE MUENCHEN
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €89.40 | €88.80 | €90.60 | €91.20 | €90.40 |
| Volume | 0 | 6 | 18 | 0 | 0 |
| Change | -1.76% | -0.67% | +2.03% | +0.66% | -0.88% |
| Opening | €91.00 | €89.40 | €88.80 | €90.60 | €91.20 |
| High | €91.00 | €90.00 | €90.80 | €91.90 | €91.70 |
| Low | €89.40 | €88.80 | €88.80 | €90.60 | €90.40 |
Performance
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -0.33% | ||
| 3 months | -9.96% | ||
| 6 months | +8.13% | ||
| Current year | +11.60% | ||
| 1 year | +37.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,096,609,545
Market Cap (USD)
1,096,609,545
Net sales (USD)
570,432,000
Free-Float
44.98 %
Free-Float capitalization (EUR)
578,683,622
Free-Float capitalization (USD)
500,561,333
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
90.08
Moving average 20 days
91.26
Moving average 50 days
92.47
Moving average 100 days
95.06
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+5.16%
RSI 9 days
50.79
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.66% | +37.39% | - | 1.1B | |
| 0.00% | +3.20% | +39.79% | +48.68% | 11.46B | |
| +0.22% | +1.58% | +19.05% | +7.91% | 6.91B | |
| +0.40% | -1.27% | -19.46% | +3.84% | 5.58B | |
| -0.94% | +0.47% | +55.56% | +223.69% | 5.15B | |
| -1.33% | +9.14% | +138.71% | +134.18% | 4.48B | |
| 0.00% | -1.75% | +7.69% | +12.00% | 2.78B | |
| -2.26% | +5.49% | +110.98% | +206.19% | 2.35B | |
| -0.80% | +5.71% | +24.58% | +230.36% | 2.05B | |
| +2.97% | +4.00% | +63.78% | - | 1.27B | |
| Average | -0.19% | +2.38% | +47.81% | +108.36% | 4.31B | |
| Weighted average by Cap. | -0.24% | +2.33% | +42.68% | +82.85% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 88.8 |  | 91.9 |
| 1 month | 88.8 | | 95 |
Monthly variations
Annual variations
| 2026 | +11.60% | ||
| 2025 | +43.11% | ||
| 2024 | +5.60% |
- Stock Market
- Stocks
- SIP Stock
- BZ3 Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
