|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.60 EUR | +0.76% |
|
-6.22% | +13.46% |
| 06-10 | Sipef NV announces Annual dividend, payable on July 01, 2026 | CI |
| 04-23 | Sipef Q1 palm oil production up by 7.3% y/y | RE |
Quotes 5-day view: SIPEF
Real-time BOERSE MUENCHEN
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 93.60 € | 92.90 € | 92.70 € | 91.90 € | 92.60 € |
| Volume | 1 | 0 | 0 | 9 | 0 |
| Change | 0.00% | -0.75% | -0.22% | -0.86% | +0.76% |
| Opening | 93.60 € | 93.60 € | 92.90 € | 92.70 € | 91.90 € |
| High | 93.70 € | 93.60 € | 92.90 € | 92.70 € | 92.60 € |
| Low | 93.50 € | 92.90 € | 92.60 € | 91.90 € | 91.90 € |
Performance
| 1 week | -6.22% | ||
| Current month | -3.97% | ||
| 1 month | -8.10% | ||
| 3 months | -1.82% | ||
| 6 months | +12.90% | ||
| Current year | +13.46% | ||
| 1 year | +45.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,106,625,709
Market Cap (USD)
1,106,625,709
Net sales (USD)
570,432,000
Free-Float
44.98 %
Free-Float capitalization (EUR)
579,347,790
Free-Float capitalization (USD)
505,133,338
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
92.94
Moving average 20 days
94.76
Moving average 50 days
97.53
Moving average 100 days
93.61
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+1.09%
RSI 9 days
35.68
RSI 14 days
38.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -6.22% | +45.41% | - | 1.11B | |
| +0.17% | -0.50% | +32.60% | +40.98% | 10.09B | |
| +2.12% | +2.36% | +18.96% | +15.16% | 6.47B | |
| -1.15% | -5.63% | -11.23% | +12.09% | 6.12B | |
| +2.70% | +3.35% | +49.13% | +228.35% | 4.8B | |
| -1.86% | +6.02% | +121.68% | +108.55% | 3.88B | |
| 0.00% | -1.82% | +8.00% | 0.00% | 2.66B | |
| 0.00% | +4.71% | +132.68% | +217.86% | 2.39B | |
| +0.66% | +11.31% | +56.41% | +169.91% | 1.69B | |
| -3.08% | -5.28% | +84.80% | +226.41% | 1.31B | |
| Average | -0.05% | +0.62% | +53.84% | +113.26% | 4.05B | |
| Weighted average by Cap. | +0.29% | +0.05% | +41.61% | +81.41% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 91.9 |  | 94.4 |
| 1 month | 90.2 | | 100.8 |
Monthly variations
Annual variations
| 2026 | +14.32% | ||
| 2025 | +43.11% | ||
| 2024 | +5.60% |
- Stock Market
- Stocks
- SIP Stock
- BZ3 Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
